Schwab Emerging Markets Equity ETF™ (SCHE)
26.32
+0.09
(+0.34%)
USD |
NYSEARCA |
May 10, 16:00
26.32
0.00 (0.00%)
After-Hours: 17:33
SCHE Total Return Price: 26.32 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 26.23 |
May 08, 2024 | 26.12 |
May 07, 2024 | 26.13 |
May 06, 2024 | 26.32 |
May 03, 2024 | 26.35 |
May 02, 2024 | 26.16 |
May 01, 2024 | 25.50 |
April 30, 2024 | 25.46 |
April 29, 2024 | 25.82 |
April 26, 2024 | 25.57 |
April 25, 2024 | 25.28 |
April 24, 2024 | 25.20 |
April 23, 2024 | 25.10 |
April 22, 2024 | 24.91 |
April 19, 2024 | 24.69 |
April 18, 2024 | 24.78 |
April 17, 2024 | 24.70 |
April 16, 2024 | 24.67 |
April 15, 2024 | 25.00 |
April 12, 2024 | 25.13 |
April 11, 2024 | 25.67 |
April 10, 2024 | 25.55 |
April 09, 2024 | 25.81 |
April 08, 2024 | 25.62 |
April 05, 2024 | 25.44 |
Date | Value |
---|---|
April 04, 2024 | 25.37 |
April 03, 2024 | 25.45 |
April 02, 2024 | 25.42 |
April 01, 2024 | 25.35 |
March 28, 2024 | 25.25 |
March 27, 2024 | 25.13 |
March 26, 2024 | 25.08 |
March 25, 2024 | 25.10 |
March 22, 2024 | 25.13 |
March 21, 2024 | 25.26 |
March 20, 2024 | 25.27 |
March 19, 2024 | 25.08 |
March 18, 2024 | 25.18 |
March 15, 2024 | 25.15 |
March 14, 2024 | 25.23 |
March 13, 2024 | 25.35 |
March 12, 2024 | 25.45 |
March 11, 2024 | 25.21 |
March 08, 2024 | 25.14 |
March 07, 2024 | 25.19 |
March 06, 2024 | 25.08 |
March 05, 2024 | 24.73 |
March 04, 2024 | 24.87 |
March 01, 2024 | 25.00 |
February 29, 2024 | 24.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.62
Minimum
Mar 23 2020
31.50
Maximum
Feb 17 2021
24.63
Average
23.97
Median