iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
71.44
-0.17
(-0.24%)
USD |
BATS |
Oct 23, 11:16
EEMV Total Return Price : 71.44 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 71.61 |
| October 21, 2026 | 72.97 |
| October 20, 2026 | 72.80 |
| October 19, 2026 | 72.73 |
| October 16, 2026 | 72.30 |
| October 15, 2026 | 72.99 |
| October 14, 2026 | 72.86 |
| October 13, 2026 | 73.83 |
| October 12, 2026 | 73.76 |
| October 09, 2026 | 74.07 |
| October 08, 2026 | 73.41 |
| October 07, 2026 | 74.36 |
| October 06, 2026 | 75.26 |
| October 05, 2026 | 75.37 |
| October 02, 2026 | 74.83 |
| October 01, 2026 | 74.15 |
| September 30, 2026 | 74.05 |
| September 29, 2026 | 74.72 |
| September 28, 2026 | 74.91 |
| September 25, 2026 | 75.53 |
| September 24, 2026 | 74.93 |
| September 23, 2026 | 75.38 |
| September 22, 2026 | 76.69 |
| September 21, 2026 | 76.65 |
| September 18, 2026 | 75.17 |
| Date | Value |
|---|---|
| September 17, 2026 | 75.32 |
| September 16, 2026 | 74.28 |
| September 15, 2026 | 74.38 |
| September 14, 2026 | 74.61 |
| September 11, 2026 | 75.93 |
| September 10, 2026 | 74.99 |
| September 09, 2026 | 76.18 |
| September 08, 2026 | 76.33 |
| September 04, 2026 | 76.86 |
| September 03, 2026 | 76.04 |
| September 02, 2026 | 75.87 |
| September 01, 2026 | 75.58 |
| August 31, 2026 | 75.69 |
| August 28, 2026 | 75.71 |
| August 27, 2026 | 75.80 |
| August 26, 2026 | 75.32 |
| August 25, 2026 | 75.53 |
| August 24, 2026 | 74.54 |
| August 21, 2026 | 74.71 |
| August 20, 2026 | 74.74 |
| August 19, 2026 | 74.75 |
| August 18, 2026 | 74.28 |
| August 17, 2026 | 75.71 |
| August 14, 2026 | 74.92 |
| August 13, 2026 | 74.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median