iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
75.71
-0.09
(-0.12%)
USD |
BATS |
Aug 28, 16:00
75.69
-0.02
(-0.03%)
After-Hours: 20:00
EEMV Total Return Price : 75.71 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 75.71 |
| August 27, 2026 | 75.80 |
| August 26, 2026 | 75.32 |
| August 25, 2026 | 75.53 |
| August 24, 2026 | 74.54 |
| August 21, 2026 | 74.71 |
| August 20, 2026 | 74.74 |
| August 19, 2026 | 74.75 |
| August 18, 2026 | 74.28 |
| August 17, 2026 | 75.71 |
| August 14, 2026 | 74.92 |
| August 13, 2026 | 74.80 |
| August 12, 2026 | 74.63 |
| August 11, 2026 | 73.66 |
| August 10, 2026 | 73.44 |
| August 07, 2026 | 73.80 |
| August 06, 2026 | 73.08 |
| August 05, 2026 | 73.34 |
| August 04, 2026 | 73.65 |
| August 03, 2026 | 71.99 |
| July 31, 2026 | 71.40 |
| July 30, 2026 | 71.67 |
| July 29, 2026 | 69.63 |
| July 28, 2026 | 70.73 |
| July 27, 2026 | 71.90 |
| Date | Value |
|---|---|
| July 24, 2026 | 71.57 |
| July 23, 2026 | 72.17 |
| July 22, 2026 | 72.46 |
| July 21, 2026 | 72.54 |
| July 20, 2026 | 70.88 |
| July 17, 2026 | 70.94 |
| July 16, 2026 | 71.34 |
| July 15, 2026 | 72.43 |
| July 14, 2026 | 72.78 |
| July 13, 2026 | 72.08 |
| July 10, 2026 | 74.28 |
| July 09, 2026 | 74.04 |
| July 08, 2026 | 73.23 |
| July 07, 2026 | 73.00 |
| July 06, 2026 | 74.51 |
| July 02, 2026 | 73.56 |
| July 01, 2026 | 74.12 |
| June 30, 2026 | 75.28 |
| June 29, 2026 | 74.68 |
| June 26, 2026 | 74.10 |
| June 25, 2026 | 74.65 |
| June 24, 2026 | 74.34 |
| June 23, 2026 | 74.13 |
| June 22, 2026 | 76.94 |
| June 18, 2026 | 76.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median