iShares MSCI Emerg Mkts Min Vol Fctr ETF (EEMV)
56.56
+0.09
(+0.16%)
USD |
BATS |
Mar 28, 13:36
EEMV Total Return Price: 56.56 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 56.47 |
March 26, 2024 | 56.45 |
March 25, 2024 | 56.57 |
March 22, 2024 | 56.60 |
March 21, 2024 | 56.90 |
March 20, 2024 | 56.85 |
March 19, 2024 | 56.65 |
March 18, 2024 | 56.98 |
March 15, 2024 | 57.01 |
March 14, 2024 | 57.16 |
March 13, 2024 | 57.05 |
March 12, 2024 | 57.27 |
March 11, 2024 | 57.22 |
March 08, 2024 | 57.19 |
March 07, 2024 | 57.00 |
March 06, 2024 | 56.79 |
March 05, 2024 | 56.27 |
March 04, 2024 | 56.53 |
March 01, 2024 | 56.74 |
February 29, 2024 | 56.32 |
February 28, 2024 | 56.26 |
February 27, 2024 | 56.68 |
February 26, 2024 | 56.61 |
February 23, 2024 | 56.96 |
February 22, 2024 | 56.89 |
Date | Value |
---|---|
February 21, 2024 | 56.55 |
February 20, 2024 | 56.64 |
February 16, 2024 | 56.15 |
February 15, 2024 | 55.85 |
February 14, 2024 | 55.70 |
February 13, 2024 | 55.18 |
February 12, 2024 | 55.82 |
February 09, 2024 | 55.38 |
February 08, 2024 | 55.30 |
February 07, 2024 | 55.56 |
February 06, 2024 | 55.47 |
February 05, 2024 | 54.49 |
February 02, 2024 | 54.50 |
February 01, 2024 | 54.66 |
January 31, 2024 | 54.30 |
January 30, 2024 | 54.55 |
January 29, 2024 | 54.92 |
January 26, 2024 | 54.70 |
January 25, 2024 | 54.63 |
January 24, 2024 | 54.64 |
January 23, 2024 | 54.06 |
January 22, 2024 | 53.83 |
January 19, 2024 | 54.04 |
January 18, 2024 | 53.63 |
January 17, 2024 | 53.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.76
Minimum
Mar 23 2020
61.33
Maximum
Jun 01 2021
53.93
Average
53.29
Median
Aug 25 2023