Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Upgrade now.
Date Value
December 02, 2022 54.63
December 01, 2022 54.68
November 30, 2022 54.88
November 29, 2022 53.72
November 28, 2022 52.82
November 25, 2022 53.24
November 23, 2022 53.18
November 22, 2022 52.95
November 21, 2022 52.77
November 18, 2022 53.15
November 17, 2022 53.28
November 16, 2022 53.43
November 15, 2022 54.03
November 14, 2022 53.57
November 11, 2022 53.78
November 10, 2022 53.13
November 09, 2022 51.72
November 08, 2022 52.20
November 07, 2022 51.86
November 04, 2022 51.87
November 03, 2022 50.37
November 02, 2022 50.41
November 01, 2022 50.79
October 31, 2022 50.19
October 28, 2022 50.70
Date Value
October 27, 2022 50.74
October 26, 2022 51.22
October 25, 2022 50.81
October 24, 2022 50.30
October 21, 2022 51.35
October 20, 2022 50.84
October 19, 2022 50.22
October 18, 2022 50.83
October 17, 2022 50.80
October 14, 2022 49.91
October 13, 2022 50.43
October 12, 2022 50.26
October 11, 2022 50.16
October 10, 2022 50.67
October 07, 2022 51.14
October 06, 2022 51.84
October 05, 2022 52.19
October 04, 2022 52.23
October 03, 2022 51.17
September 30, 2022 50.68
September 29, 2022 51.01
September 28, 2022 51.73
September 27, 2022 51.00
September 26, 2022 50.76
September 23, 2022 51.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

40.43
Minimum
Mar 23 2020
63.96
Maximum
Jun 01 2021
55.72
Average
54.82
Median
Dec 29 2017