WisdomTree Emerging Markets High Dividend Fund (DEM)
57.10
+0.49
(+0.87%)
USD |
NYSEARCA |
Sep 04, 16:00
57.09
-0.01
(-0.02%)
After-Hours: 20:00
DEM Total Return Price : 57.10 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 57.10 |
| September 03, 2026 | 56.61 |
| September 02, 2026 | 56.25 |
| September 01, 2026 | 56.06 |
| August 31, 2026 | 55.64 |
| August 28, 2026 | 55.32 |
| August 27, 2026 | 55.38 |
| August 26, 2026 | 55.50 |
| August 25, 2026 | 55.53 |
| August 24, 2026 | 55.08 |
| August 21, 2026 | 55.08 |
| August 20, 2026 | 54.56 |
| August 19, 2026 | 54.77 |
| August 18, 2026 | 53.97 |
| August 17, 2026 | 54.71 |
| August 14, 2026 | 54.61 |
| August 13, 2026 | 54.77 |
| August 12, 2026 | 54.67 |
| August 11, 2026 | 54.41 |
| August 10, 2026 | 54.66 |
| August 07, 2026 | 54.69 |
| August 06, 2026 | 54.50 |
| August 05, 2026 | 54.37 |
| August 04, 2026 | 54.63 |
| August 03, 2026 | 53.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 53.70 |
| July 30, 2026 | 53.60 |
| July 29, 2026 | 52.31 |
| July 28, 2026 | 52.82 |
| July 27, 2026 | 53.32 |
| July 24, 2026 | 53.38 |
| July 23, 2026 | 53.49 |
| July 22, 2026 | 53.78 |
| July 21, 2026 | 53.45 |
| July 20, 2026 | 52.64 |
| July 17, 2026 | 52.86 |
| July 16, 2026 | 53.18 |
| July 15, 2026 | 53.81 |
| July 14, 2026 | 53.83 |
| July 13, 2026 | 53.53 |
| July 10, 2026 | 54.52 |
| July 09, 2026 | 53.93 |
| July 08, 2026 | 53.88 |
| July 07, 2026 | 53.37 |
| July 06, 2026 | 54.33 |
| July 02, 2026 | 53.38 |
| July 01, 2026 | 53.14 |
| June 30, 2026 | 53.79 |
| June 29, 2026 | 53.54 |
| June 26, 2026 | 53.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median