WisdomTree Emerging Markets High Div ETF (DEM)
41.50
+0.12
(+0.28%)
USD |
NYSEARCA |
Apr 25, 16:00
41.50
0.00 (0.00%)
After-Hours: 20:00
DEM Total Return Price: 41.50 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 41.38 |
April 23, 2024 | 41.36 |
April 22, 2024 | 41.28 |
April 19, 2024 | 41.23 |
April 18, 2024 | 41.19 |
April 17, 2024 | 41.07 |
April 16, 2024 | 40.93 |
April 15, 2024 | 41.61 |
April 12, 2024 | 41.77 |
April 11, 2024 | 42.58 |
April 10, 2024 | 42.56 |
April 09, 2024 | 42.88 |
April 08, 2024 | 42.61 |
April 05, 2024 | 42.21 |
April 04, 2024 | 42.22 |
April 03, 2024 | 42.28 |
April 02, 2024 | 42.14 |
April 01, 2024 | 41.67 |
March 28, 2024 | 41.84 |
March 27, 2024 | 41.82 |
March 26, 2024 | 41.57 |
March 25, 2024 | 41.71 |
March 22, 2024 | 41.63 |
March 21, 2024 | 41.98 |
March 20, 2024 | 41.98 |
Date | Value |
---|---|
March 19, 2024 | 41.54 |
March 18, 2024 | 41.58 |
March 15, 2024 | 41.50 |
March 14, 2024 | 41.72 |
March 13, 2024 | 41.96 |
March 12, 2024 | 42.10 |
March 11, 2024 | 41.84 |
March 08, 2024 | 41.98 |
March 07, 2024 | 42.40 |
March 06, 2024 | 42.00 |
March 05, 2024 | 41.41 |
March 04, 2024 | 41.53 |
March 01, 2024 | 41.44 |
February 29, 2024 | 41.09 |
February 28, 2024 | 41.05 |
February 27, 2024 | 41.60 |
February 26, 2024 | 41.45 |
February 23, 2024 | 41.71 |
February 22, 2024 | 41.64 |
February 21, 2024 | 41.19 |
February 20, 2024 | 41.17 |
February 16, 2024 | 40.79 |
February 15, 2024 | 40.49 |
February 14, 2024 | 40.23 |
February 13, 2024 | 39.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.58
Minimum
Mar 18 2020
42.88
Maximum
Apr 09 2024
34.62
Average
35.27
Median
Jan 23 2020