WisdomTree Emerging Markets High Dividend Fund (DEM)
53.64
-0.23
(-0.43%)
USD |
NYSEARCA |
Oct 23, 10:39
DEM Total Return Price : 53.64 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 53.87 |
| October 21, 2026 | 54.79 |
| October 20, 2026 | 54.70 |
| October 19, 2026 | 54.46 |
| October 16, 2026 | 54.64 |
| October 15, 2026 | 55.18 |
| October 14, 2026 | 55.00 |
| October 13, 2026 | 55.56 |
| October 12, 2026 | 55.47 |
| October 09, 2026 | 55.45 |
| October 08, 2026 | 55.05 |
| October 07, 2026 | 55.44 |
| October 06, 2026 | 55.76 |
| October 05, 2026 | 55.83 |
| October 02, 2026 | 55.42 |
| October 01, 2026 | 54.90 |
| September 30, 2026 | 55.31 |
| September 29, 2026 | 55.50 |
| September 28, 2026 | 55.74 |
| September 25, 2026 | 55.96 |
| September 24, 2026 | 55.54 |
| September 23, 2026 | 55.60 |
| September 22, 2026 | 56.44 |
| September 21, 2026 | 56.41 |
| September 18, 2026 | 55.53 |
| Date | Value |
|---|---|
| September 17, 2026 | 55.64 |
| September 16, 2026 | 54.92 |
| September 15, 2026 | 55.04 |
| September 14, 2026 | 55.42 |
| September 11, 2026 | 55.98 |
| September 10, 2026 | 55.64 |
| September 09, 2026 | 56.05 |
| September 08, 2026 | 56.17 |
| September 04, 2026 | 56.32 |
| September 03, 2026 | 55.84 |
| September 02, 2026 | 55.49 |
| September 01, 2026 | 55.30 |
| August 31, 2026 | 54.88 |
| August 28, 2026 | 54.57 |
| August 27, 2026 | 54.63 |
| August 26, 2026 | 54.75 |
| August 25, 2026 | 54.78 |
| August 24, 2026 | 54.33 |
| August 21, 2026 | 54.33 |
| August 20, 2026 | 53.82 |
| August 19, 2026 | 54.03 |
| August 18, 2026 | 53.24 |
| August 17, 2026 | 53.97 |
| August 14, 2026 | 53.87 |
| August 13, 2026 | 54.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median