Schwab Fundamental Emerg Mkts Lg Co ETF (FNDE)
29.21
+0.25
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
29.22
0.00 (0.00%)
After-Hours: 20:00
FNDE Total Return Price: 29.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.21 |
May 02, 2024 | 28.96 |
May 01, 2024 | 28.29 |
April 30, 2024 | 28.29 |
April 29, 2024 | 28.71 |
April 26, 2024 | 28.33 |
April 25, 2024 | 28.00 |
April 24, 2024 | 27.85 |
April 23, 2024 | 27.70 |
April 22, 2024 | 27.57 |
April 19, 2024 | 27.38 |
April 18, 2024 | 27.36 |
April 17, 2024 | 27.23 |
April 16, 2024 | 27.20 |
April 15, 2024 | 27.59 |
April 12, 2024 | 27.66 |
April 11, 2024 | 28.27 |
April 10, 2024 | 28.17 |
April 09, 2024 | 28.48 |
April 08, 2024 | 28.23 |
April 05, 2024 | 27.96 |
April 04, 2024 | 27.99 |
April 03, 2024 | 28.07 |
April 02, 2024 | 28.04 |
April 01, 2024 | 27.79 |
Date | Value |
---|---|
March 28, 2024 | 27.76 |
March 27, 2024 | 27.64 |
March 26, 2024 | 27.53 |
March 25, 2024 | 27.62 |
March 22, 2024 | 27.55 |
March 21, 2024 | 27.76 |
March 20, 2024 | 27.70 |
March 19, 2024 | 27.42 |
March 18, 2024 | 27.53 |
March 15, 2024 | 27.51 |
March 14, 2024 | 27.60 |
March 13, 2024 | 27.71 |
March 12, 2024 | 27.83 |
March 11, 2024 | 27.56 |
March 08, 2024 | 27.51 |
March 07, 2024 | 27.63 |
March 06, 2024 | 27.53 |
March 05, 2024 | 27.14 |
March 04, 2024 | 27.32 |
March 01, 2024 | 27.40 |
February 29, 2024 | 27.06 |
February 28, 2024 | 27.08 |
February 27, 2024 | 27.58 |
February 26, 2024 | 27.47 |
February 23, 2024 | 27.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.70
Minimum
Mar 18 2020
29.95
Maximum
Feb 16 2022
24.54
Average
24.89
Median
Mar 10 2022