PTC Total Return Price: 194.25 | YCharts

PTC, Inc. (PTC)

194.25 -0.06 (-0.03%) USD | NASDAQ | Nov 03, 11:28

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
November 02, 2026	194.31
October 30, 2026	195.54
October 29, 2026	194.80
October 28, 2026	194.97
October 27, 2026	194.62
October 26, 2026	194.25
October 23, 2026	193.80
October 22, 2026	194.00
October 21, 2026	194.38
October 20, 2026	193.35
October 19, 2026	193.06
October 16, 2026	192.98
October 15, 2026	193.15
October 14, 2026	193.64
October 13, 2026	193.96
October 12, 2026	194.39
October 09, 2026	194.45
October 08, 2026	193.73
October 07, 2026	193.60
October 06, 2026	193.00
October 05, 2026	192.26
October 02, 2026	144.03
October 01, 2026	146.47
September 30, 2026	140.30
September 29, 2026	137.56

Date	Value
September 28, 2026	139.69
September 25, 2026	138.12
September 24, 2026	137.41
September 23, 2026	140.40
September 22, 2026	140.00
September 21, 2026	135.28
September 18, 2026	135.89
September 17, 2026	134.44
September 16, 2026	131.16
September 15, 2026	132.75
September 14, 2026	136.65
September 11, 2026	130.78
September 10, 2026	128.72
September 09, 2026	128.89
September 08, 2026	133.26
September 04, 2026	141.02
September 03, 2026	150.08
September 02, 2026	149.13
September 01, 2026	152.81
August 31, 2026	155.74
August 28, 2026	157.15
August 27, 2026	158.95
August 26, 2026	151.61
August 25, 2026	151.14
August 24, 2026	154.31

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Adobe, Inc.	246.66
Autodesk, Inc.	255.79
Bentley Systems, Inc.	42.31
Microsoft Corp.	516.62
Oracle Corp.	125.58