PTC, Inc. (PTC)
194.45
+0.72
(+0.37%)
USD |
NASDAQ |
Oct 09, 16:00
194.44
-0.01
(-0.01%)
After-Hours: 20:00
PTC Total Return Price : 194.45 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 194.45 |
| October 08, 2026 | 193.73 |
| October 07, 2026 | 193.60 |
| October 06, 2026 | 193.00 |
| October 05, 2026 | 192.26 |
| October 02, 2026 | 144.03 |
| October 01, 2026 | 146.47 |
| September 30, 2026 | 140.30 |
| September 29, 2026 | 137.56 |
| September 28, 2026 | 139.69 |
| September 25, 2026 | 138.12 |
| September 24, 2026 | 137.41 |
| September 23, 2026 | 140.40 |
| September 22, 2026 | 140.00 |
| September 21, 2026 | 135.28 |
| September 18, 2026 | 135.89 |
| September 17, 2026 | 134.44 |
| September 16, 2026 | 131.16 |
| September 15, 2026 | 132.75 |
| September 14, 2026 | 136.65 |
| September 11, 2026 | 130.78 |
| September 10, 2026 | 128.72 |
| September 09, 2026 | 128.89 |
| September 08, 2026 | 133.26 |
| September 04, 2026 | 141.02 |
| Date | Value |
|---|---|
| September 03, 2026 | 150.08 |
| September 02, 2026 | 149.13 |
| September 01, 2026 | 152.81 |
| August 31, 2026 | 155.74 |
| August 28, 2026 | 157.15 |
| August 27, 2026 | 158.95 |
| August 26, 2026 | 151.61 |
| August 25, 2026 | 151.14 |
| August 24, 2026 | 154.31 |
| August 21, 2026 | 154.68 |
| August 20, 2026 | 153.52 |
| August 19, 2026 | 152.44 |
| August 18, 2026 | 146.48 |
| August 17, 2026 | 145.98 |
| August 14, 2026 | 149.75 |
| August 13, 2026 | 153.89 |
| August 12, 2026 | 147.99 |
| August 11, 2026 | 150.44 |
| August 10, 2026 | 151.02 |
| August 07, 2026 | 147.71 |
| August 06, 2026 | 147.66 |
| August 05, 2026 | 139.43 |
| August 04, 2026 | 141.68 |
| August 03, 2026 | 139.86 |
| July 31, 2026 | 137.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 242.27 |
| Autodesk, Inc. | 235.35 |
| Bentley Systems, Inc. | 34.97 |
| Microsoft Corp. | 535.07 |
| Strategy, Inc. | 154.34 |