PTC Inc (PTC)
191.11
-2.35
(-1.21%)
USD |
NASDAQ |
Nov 14, 16:00
190.96
-0.16
(-0.08%)
After-Hours: 20:00
PTC Total Return Price: 191.11 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 191.11 |
| November 13, 2024 | 193.46 |
| November 12, 2024 | 192.92 |
| November 11, 2024 | 194.09 |
| November 08, 2024 | 192.83 |
| November 07, 2024 | 190.05 |
| November 06, 2024 | 198.04 |
| November 05, 2024 | 189.99 |
| November 04, 2024 | 186.22 |
| November 01, 2024 | 185.03 |
| October 31, 2024 | 185.33 |
| October 30, 2024 | 186.84 |
| October 29, 2024 | 189.35 |
| October 28, 2024 | 185.25 |
| October 25, 2024 | 187.01 |
| October 24, 2024 | 183.63 |
| October 23, 2024 | 183.59 |
| October 22, 2024 | 182.93 |
| October 21, 2024 | 184.81 |
| October 18, 2024 | 184.40 |
| October 17, 2024 | 185.22 |
| October 16, 2024 | 184.48 |
| October 15, 2024 | 184.01 |
| October 14, 2024 | 185.50 |
| October 11, 2024 | 181.00 |
| Date | Value |
|---|---|
| October 10, 2024 | 180.39 |
| October 09, 2024 | 181.59 |
| October 08, 2024 | 178.00 |
| October 07, 2024 | 177.29 |
| October 04, 2024 | 179.60 |
| October 03, 2024 | 177.07 |
| October 02, 2024 | 177.91 |
| October 01, 2024 | 175.97 |
| September 30, 2024 | 180.66 |
| September 27, 2024 | 182.18 |
| September 26, 2024 | 181.01 |
| September 25, 2024 | 176.20 |
| September 24, 2024 | 177.79 |
| September 23, 2024 | 177.96 |
| September 20, 2024 | 175.90 |
| September 19, 2024 | 179.13 |
| September 18, 2024 | 175.13 |
| September 17, 2024 | 175.70 |
| September 16, 2024 | 173.76 |
| September 13, 2024 | 172.23 |
| September 12, 2024 | 170.94 |
| September 11, 2024 | 168.69 |
| September 10, 2024 | 166.94 |
| September 09, 2024 | 167.80 |
| September 06, 2024 | 164.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.45
Minimum
Mar 20 2020
198.04
Maximum
Nov 06 2024
126.45
Average
125.42
Median
Total Return Price Benchmarks
| Adobe Inc | 529.87 |
| Ansys Inc | 340.28 |
| Tyler Technologies Inc | 614.28 |
| Procore Technologies Inc | 71.61 |
| Cadence Design Systems Inc | 303.04 |