Autodesk Inc (ADSK)
306.68
-6.46
(-2.06%)
USD |
NASDAQ |
Nov 14, 16:00
306.68
0.00 (0.00%)
After-Hours: 20:00
Autodesk Total Return Price: 306.68 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 313.14 |
| November 12, 2024 | 309.73 |
| November 11, 2024 | 313.89 |
| November 08, 2024 | 305.56 |
| November 07, 2024 | 305.51 |
| November 06, 2024 | 302.33 |
| November 05, 2024 | 291.79 |
| November 04, 2024 | 287.62 |
| November 01, 2024 | 286.57 |
| October 31, 2024 | 283.80 |
| October 30, 2024 | 288.82 |
| October 29, 2024 | 289.66 |
| October 28, 2024 | 286.52 |
| October 25, 2024 | 286.04 |
| October 24, 2024 | 285.77 |
| October 23, 2024 | 286.30 |
| October 22, 2024 | 288.48 |
| October 21, 2024 | 289.78 |
| October 18, 2024 | 292.99 |
| October 17, 2024 | 290.57 |
| October 16, 2024 | 289.19 |
| October 15, 2024 | 286.48 |
| October 14, 2024 | 285.31 |
| October 11, 2024 | 281.67 |
| October 10, 2024 | 277.71 |
| Date | Value |
|---|---|
| October 09, 2024 | 276.88 |
| October 08, 2024 | 275.08 |
| October 07, 2024 | 267.23 |
| October 04, 2024 | 271.16 |
| October 03, 2024 | 268.59 |
| October 02, 2024 | 270.17 |
| October 01, 2024 | 267.47 |
| September 30, 2024 | 275.48 |
| September 27, 2024 | 271.90 |
| September 26, 2024 | 273.36 |
| September 25, 2024 | 268.00 |
| September 24, 2024 | 269.65 |
| September 23, 2024 | 268.46 |
| September 20, 2024 | 267.29 |
| September 19, 2024 | 269.76 |
| September 18, 2024 | 264.21 |
| September 17, 2024 | 266.89 |
| September 16, 2024 | 267.73 |
| September 13, 2024 | 263.96 |
| September 12, 2024 | 259.47 |
| September 11, 2024 | 258.98 |
| September 10, 2024 | 257.61 |
| September 09, 2024 | 255.67 |
| September 06, 2024 | 250.37 |
| September 05, 2024 | 251.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
233.80
Average
225.80
Median
Total Return Price Benchmarks
| Salesforce Inc | 331.68 |
| CrowdStrike Holdings Inc | 344.26 |
| Ansys Inc | 340.42 |
| Cadence Design Systems Inc | 303.08 |
| Okta Inc | 76.92 |