Autodesk, Inc. (ADSK)

252.25 -5.66 (-2.19%) USD  |  NASDAQ  |  Nov 03, 10:32
More

Autodesk Total Return Price : 252.25 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
November 02, 2026 257.91
October 30, 2026 249.61
October 29, 2026 241.73
October 28, 2026 242.38
October 27, 2026 242.10
October 26, 2026 249.45
October 23, 2026 252.20
October 22, 2026 254.95
October 21, 2026 244.84
October 20, 2026 245.58
October 19, 2026 240.70
October 16, 2026 239.90
October 15, 2026 245.16
October 14, 2026 231.14
October 13, 2026 230.43
October 12, 2026 233.54
October 09, 2026 235.35
October 08, 2026 233.60
October 07, 2026 235.05
October 06, 2026 231.28
October 05, 2026 221.56
October 02, 2026 212.00
October 01, 2026 211.31
September 30, 2026 209.00
September 29, 2026 203.18
Date Value
September 28, 2026 207.19
September 25, 2026 209.40
September 24, 2026 211.35
September 23, 2026 217.15
September 22, 2026 219.62
September 21, 2026 218.85
September 18, 2026 216.95
September 17, 2026 218.64
September 16, 2026 220.31
September 15, 2026 226.50
September 14, 2026 228.93
September 11, 2026 212.40
September 10, 2026 211.61
September 09, 2026 206.62
September 08, 2026 212.21
September 04, 2026 217.90
September 03, 2026 237.52
September 02, 2026 241.73
September 01, 2026 247.69
August 31, 2026 258.53
August 28, 2026 260.66
August 27, 2026 270.58
August 26, 2026 254.77
August 25, 2026 251.21
August 24, 2026 254.42

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Adobe, Inc. 245.24
Salesforce, Inc. 220.52
Intuit, Inc. 344.96
Microsoft Corp. 514.72
Oracle Corp. 125.47