Autodesk, Inc. (ADSK)
235.35
+1.75
(+0.75%)
USD |
NASDAQ |
Oct 09, 16:00
234.81
-0.54
(-0.23%)
After-Hours: 20:00
Autodesk Total Return Price : 235.35 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 235.35 |
| October 08, 2026 | 233.60 |
| October 07, 2026 | 235.05 |
| October 06, 2026 | 231.28 |
| October 05, 2026 | 221.56 |
| October 02, 2026 | 212.00 |
| October 01, 2026 | 211.31 |
| September 30, 2026 | 209.00 |
| September 29, 2026 | 203.18 |
| September 28, 2026 | 207.19 |
| September 25, 2026 | 209.40 |
| September 24, 2026 | 211.35 |
| September 23, 2026 | 217.15 |
| September 22, 2026 | 219.62 |
| September 21, 2026 | 218.85 |
| September 18, 2026 | 216.95 |
| September 17, 2026 | 218.64 |
| September 16, 2026 | 220.31 |
| September 15, 2026 | 226.50 |
| September 14, 2026 | 228.93 |
| September 11, 2026 | 212.40 |
| September 10, 2026 | 211.61 |
| September 09, 2026 | 206.62 |
| September 08, 2026 | 212.21 |
| September 04, 2026 | 217.90 |
| Date | Value |
|---|---|
| September 03, 2026 | 237.52 |
| September 02, 2026 | 241.73 |
| September 01, 2026 | 247.69 |
| August 31, 2026 | 258.53 |
| August 28, 2026 | 260.66 |
| August 27, 2026 | 270.58 |
| August 26, 2026 | 254.77 |
| August 25, 2026 | 251.21 |
| August 24, 2026 | 254.42 |
| August 21, 2026 | 253.82 |
| August 20, 2026 | 251.02 |
| August 19, 2026 | 251.29 |
| August 18, 2026 | 246.79 |
| August 17, 2026 | 241.64 |
| August 14, 2026 | 251.66 |
| August 13, 2026 | 257.96 |
| August 12, 2026 | 249.51 |
| August 11, 2026 | 251.59 |
| August 10, 2026 | 256.07 |
| August 07, 2026 | 249.08 |
| August 06, 2026 | 242.47 |
| August 05, 2026 | 240.03 |
| August 04, 2026 | 237.21 |
| August 03, 2026 | 234.71 |
| July 31, 2026 | 234.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 242.27 |
| Salesforce, Inc. | 229.13 |
| Intuit, Inc. | 302.75 |
| Microsoft Corp. | 535.07 |
| Oracle Corp. | 141.40 |