Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Upgrade now.
Date Value
August 15, 2022 234.04
August 12, 2022 233.01
August 11, 2022 227.26
August 10, 2022 226.32
August 09, 2022 218.14
August 08, 2022 220.69
August 05, 2022 221.70
August 04, 2022 221.94
August 03, 2022 218.44
August 02, 2022 216.18
August 01, 2022 218.14
July 29, 2022 216.32
July 28, 2022 212.16
July 27, 2022 203.41
July 26, 2022 193.07
July 25, 2022 195.71
July 22, 2022 195.95
July 21, 2022 199.10
July 20, 2022 196.38
July 19, 2022 184.76
July 18, 2022 177.22
July 15, 2022 176.21
July 14, 2022 170.96
July 13, 2022 170.95
July 12, 2022 172.33
Date Value
July 11, 2022 176.72
July 08, 2022 179.83
July 07, 2022 182.25
July 06, 2022 176.73
July 05, 2022 176.90
July 01, 2022 173.86
June 30, 2022 171.96
June 29, 2022 176.85
June 28, 2022 176.81
June 27, 2022 185.87
June 24, 2022 192.48
June 23, 2022 183.41
June 22, 2022 169.15
June 21, 2022 166.88
June 17, 2022 167.77
June 16, 2022 164.31
June 15, 2022 176.71
June 14, 2022 171.59
June 13, 2022 173.10
June 10, 2022 187.08
June 09, 2022 195.06
June 08, 2022 203.73
June 07, 2022 207.17
June 06, 2022 208.60
June 03, 2022 208.37

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

103.80
Minimum
Dec 26 2017
342.27
Maximum
Aug 25 2021
195.67
Average
176.94
Median

Total Return Price Benchmarks

Adobe Inc 445.49
Salesforce Inc 188.95
Microsoft Corp 292.51
Intuit Inc 487.29
Workday Inc 177.75