Autodesk Inc (ADSK)
215.00
-2.93
(-1.34%)
USD |
NASDAQ |
Apr 24, 16:00
214.50
-0.50
(-0.23%)
After-Hours: 07:17
Autodesk Total Return Price: 215.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 215.00 |
April 23, 2024 | 217.93 |
April 22, 2024 | 217.13 |
April 19, 2024 | 216.50 |
April 18, 2024 | 210.63 |
April 17, 2024 | 214.92 |
April 16, 2024 | 228.24 |
April 15, 2024 | 229.62 |
April 12, 2024 | 236.98 |
April 11, 2024 | 241.06 |
April 10, 2024 | 239.01 |
April 09, 2024 | 247.93 |
April 08, 2024 | 245.89 |
April 05, 2024 | 244.74 |
April 04, 2024 | 244.81 |
April 03, 2024 | 246.38 |
April 02, 2024 | 248.71 |
April 01, 2024 | 259.44 |
March 28, 2024 | 260.42 |
March 27, 2024 | 260.97 |
March 26, 2024 | 261.67 |
March 25, 2024 | 261.57 |
March 22, 2024 | 262.86 |
March 21, 2024 | 265.75 |
March 20, 2024 | 262.43 |
Date | Value |
---|---|
March 19, 2024 | 256.19 |
March 18, 2024 | 255.18 |
March 15, 2024 | 254.24 |
March 14, 2024 | 258.53 |
March 13, 2024 | 258.70 |
March 12, 2024 | 262.78 |
March 11, 2024 | 258.26 |
March 08, 2024 | 251.86 |
March 07, 2024 | 253.84 |
March 06, 2024 | 251.10 |
March 05, 2024 | 247.29 |
March 04, 2024 | 260.70 |
March 01, 2024 | 264.74 |
February 29, 2024 | 258.17 |
February 28, 2024 | 255.25 |
February 27, 2024 | 256.95 |
February 26, 2024 | 257.35 |
February 23, 2024 | 257.20 |
February 22, 2024 | 256.98 |
February 21, 2024 | 252.52 |
February 20, 2024 | 255.26 |
February 16, 2024 | 258.30 |
February 15, 2024 | 261.25 |
February 14, 2024 | 262.17 |
February 13, 2024 | 256.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
223.28
Average
213.29
Median
Jun 13 2023
Total Return Price Benchmarks
Salesforce Inc | 276.19 |
Adobe Inc | 477.12 |
Workday Inc | 255.74 |
Intuit Inc | 635.49 |
Microsoft Corp | 409.06 |