Oracle Corp (ORCL)
88.01
+0.23 (+0.26%)
USD |
NYSE |
Mar 24, 16:00
88.30
+0.29 (+0.33%)
After-Hours: 20:00
Oracle Total Return Price: 88.01 for March 24, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 23, 2023 | 87.78 |
| March 22, 2023 | 87.90 |
| March 21, 2023 | 87.58 |
| March 20, 2023 | 86.96 |
| March 17, 2023 | 85.26 |
| March 16, 2023 | 84.82 |
| March 15, 2023 | 82.98 |
| March 14, 2023 | 84.56 |
| March 13, 2023 | 84.93 |
| March 10, 2023 | 84.07 |
| March 09, 2023 | 86.87 |
| March 08, 2023 | 88.49 |
| March 07, 2023 | 88.36 |
| March 06, 2023 | 89.74 |
| March 03, 2023 | 89.25 |
| March 02, 2023 | 86.97 |
| March 01, 2023 | 86.34 |
| February 28, 2023 | 87.40 |
| February 27, 2023 | 87.96 |
| February 24, 2023 | 88.66 |
| February 23, 2023 | 88.58 |
| February 22, 2023 | 86.32 |
| February 21, 2023 | 86.20 |
| February 17, 2023 | 87.28 |
| February 16, 2023 | 87.72 |
| Date | Value |
|---|---|
| February 15, 2023 | 88.34 |
| February 14, 2023 | 89.09 |
| February 13, 2023 | 89.42 |
| February 10, 2023 | 87.14 |
| February 09, 2023 | 86.65 |
| February 08, 2023 | 86.69 |
| February 07, 2023 | 87.74 |
| February 06, 2023 | 88.53 |
| February 03, 2023 | 89.62 |
| February 02, 2023 | 89.38 |
| February 01, 2023 | 90.05 |
| January 31, 2023 | 88.46 |
| January 30, 2023 | 87.35 |
| January 27, 2023 | 88.99 |
| January 26, 2023 | 89.83 |
| January 25, 2023 | 89.64 |
| January 24, 2023 | 89.70 |
| January 23, 2023 | 88.97 |
| January 20, 2023 | 87.25 |
| January 19, 2023 | 85.94 |
| January 18, 2023 | 86.71 |
| January 17, 2023 | 88.60 |
| January 13, 2023 | 89.20 |
| January 12, 2023 | 88.78 |
| January 11, 2023 | 88.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.89
Minimum
Mar 12 2020
101.50
Maximum
Dec 15 2021
62.38
Average
55.22
Median
Aug 26 2020
Total Return Price Benchmarks
| Microsoft Corp | 280.48 |
| Salesforce Inc | 189.97 |
| DocuSign Inc | 56.64 |
| Uber Technologies Inc | 30.76 |
| Adobe Inc | 375.05 |