Oracle Corp (ORCL)

92.33 -1.25  -1.34% NYSE Nov 26, 16:00 USD

Oracle Total Return Price:

92.33 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 92.33
Nov. 24, 2021 93.58
Nov. 23, 2021 92.94
Nov. 22, 2021 94.61
Nov. 19, 2021 93.97
Nov. 18, 2021 94.66
Nov. 17, 2021 95.33
Nov. 16, 2021 95.61
Nov. 15, 2021 94.02
Nov. 12, 2021 93.54
Nov. 11, 2021 94.04
Nov. 10, 2021 93.83
Nov. 9, 2021 94.59
Nov. 8, 2021 95.14
Nov. 5, 2021 94.95
Nov. 4, 2021 95.63
Nov. 3, 2021 96.15
Nov. 2, 2021 95.87
Nov. 1, 2021 94.38
Oct. 29, 2021 95.94
Oct. 28, 2021 96.23
Oct. 27, 2021 96.03
Oct. 26, 2021 96.98
Oct. 25, 2021 97.89
Oct. 22, 2021 98.25
   
Oct. 21, 2021 96.30
Oct. 20, 2021 96.64
Oct. 19, 2021 97.06
Oct. 18, 2021 96.51
Oct. 15, 2021 95.33
Oct. 14, 2021 95.28
Oct. 13, 2021 96.40
Oct. 12, 2021 95.57
Oct. 11, 2021 95.29
Oct. 8, 2021 94.39
Oct. 7, 2021 91.99
Oct. 6, 2021 91.02
Oct. 5, 2021 91.17
Oct. 4, 2021 88.95
Oct. 1, 2021 89.43
Sept. 30, 2021 86.83
Sept. 29, 2021 90.93
Sept. 28, 2021 90.18
Sept. 27, 2021 90.72
Sept. 24, 2021 89.63
Sept. 23, 2021 89.11
Sept. 22, 2021 88.13
Sept. 21, 2021 86.62
Sept. 20, 2021 85.87
Sept. 17, 2021 86.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Microsoft Corp 329.68
Salesforce.com Inc 284.21
Adobe Inc 662.10

Total Return Price Range, Past 5 Years

Minimum 35.44 Dec 30 2016
Maximum 98.25 Oct 22 2021
Average 54.09

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.