Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1986. Upgrade now.
Date Value
March 23, 2023 87.78
March 22, 2023 87.90
March 21, 2023 87.58
March 20, 2023 86.96
March 17, 2023 85.26
March 16, 2023 84.82
March 15, 2023 82.98
March 14, 2023 84.56
March 13, 2023 84.93
March 10, 2023 84.07
March 09, 2023 86.87
March 08, 2023 88.49
March 07, 2023 88.36
March 06, 2023 89.74
March 03, 2023 89.25
March 02, 2023 86.97
March 01, 2023 86.34
February 28, 2023 87.40
February 27, 2023 87.96
February 24, 2023 88.66
February 23, 2023 88.58
February 22, 2023 86.32
February 21, 2023 86.20
February 17, 2023 87.28
February 16, 2023 87.72
Date Value
February 15, 2023 88.34
February 14, 2023 89.09
February 13, 2023 89.42
February 10, 2023 87.14
February 09, 2023 86.65
February 08, 2023 86.69
February 07, 2023 87.74
February 06, 2023 88.53
February 03, 2023 89.62
February 02, 2023 89.38
February 01, 2023 90.05
January 31, 2023 88.46
January 30, 2023 87.35
January 27, 2023 88.99
January 26, 2023 89.83
January 25, 2023 89.64
January 24, 2023 89.70
January 23, 2023 88.97
January 20, 2023 87.25
January 19, 2023 85.94
January 18, 2023 86.71
January 17, 2023 88.60
January 13, 2023 89.20
January 12, 2023 88.78
January 11, 2023 88.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

37.89
Minimum
Mar 12 2020
101.50
Maximum
Dec 15 2021
62.38
Average
55.22
Median
Aug 26 2020

Total Return Price Benchmarks