Oracle Corp. (ORCL)
141.40
+5.71
(+4.21%)
USD |
NYSE |
Oct 09, 16:00
141.50
+0.10
(+0.07%)
Pre-Market: 20:00
Oracle Total Return Price : 141.40 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 141.40 |
| October 08, 2026 | 135.19 |
| October 07, 2026 | 143.03 |
| October 06, 2026 | 144.24 |
| October 05, 2026 | 141.96 |
| October 02, 2026 | 141.78 |
| October 01, 2026 | 137.56 |
| September 30, 2026 | 136.79 |
| September 29, 2026 | 137.28 |
| September 28, 2026 | 132.11 |
| September 25, 2026 | 136.59 |
| September 24, 2026 | 139.03 |
| September 23, 2026 | 144.03 |
| September 22, 2026 | 148.65 |
| September 21, 2026 | 148.01 |
| September 18, 2026 | 147.07 |
| September 17, 2026 | 150.04 |
| September 16, 2026 | 142.63 |
| September 15, 2026 | 139.83 |
| September 14, 2026 | 144.26 |
| September 11, 2026 | 149.73 |
| September 10, 2026 | 152.38 |
| September 09, 2026 | 161.03 |
| September 08, 2026 | 161.92 |
| September 04, 2026 | 158.19 |
| Date | Value |
|---|---|
| September 03, 2026 | 153.47 |
| September 02, 2026 | 145.21 |
| September 01, 2026 | 140.80 |
| August 31, 2026 | 148.57 |
| August 28, 2026 | 150.29 |
| August 27, 2026 | 151.38 |
| August 26, 2026 | 148.32 |
| August 25, 2026 | 144.23 |
| August 24, 2026 | 141.93 |
| August 21, 2026 | 145.93 |
| August 20, 2026 | 141.55 |
| August 19, 2026 | 143.28 |
| August 18, 2026 | 142.26 |
| August 17, 2026 | 146.11 |
| August 14, 2026 | 149.97 |
| August 13, 2026 | 155.64 |
| August 12, 2026 | 152.72 |
| August 11, 2026 | 144.94 |
| August 10, 2026 | 150.49 |
| August 07, 2026 | 146.48 |
| August 06, 2026 | 142.94 |
| August 05, 2026 | 143.86 |
| August 04, 2026 | 145.20 |
| August 03, 2026 | 141.33 |
| July 31, 2026 | 129.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 242.27 |
| Autodesk, Inc. | 235.35 |
| Salesforce, Inc. | 229.13 |
| Intuit, Inc. | 302.75 |
| Microsoft Corp. | 535.07 |