Oracle Corp (ORCL)
187.10
-2.52
(-1.33%)
USD |
NYSE |
Nov 14, 16:00
187.02
-0.08
(-0.05%)
After-Hours: 17:19
Oracle Total Return Price: 187.10 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 189.63 |
| November 12, 2024 | 189.58 |
| November 11, 2024 | 189.13 |
| November 08, 2024 | 189.25 |
| November 07, 2024 | 186.37 |
| November 06, 2024 | 181.24 |
| November 05, 2024 | 171.78 |
| November 04, 2024 | 169.59 |
| November 01, 2024 | 170.02 |
| October 31, 2024 | 167.84 |
| October 30, 2024 | 174.56 |
| October 29, 2024 | 173.43 |
| October 28, 2024 | 172.42 |
| October 25, 2024 | 173.52 |
| October 24, 2024 | 174.38 |
| October 23, 2024 | 173.10 |
| October 22, 2024 | 175.31 |
| October 21, 2024 | 173.76 |
| October 18, 2024 | 174.69 |
| October 17, 2024 | 175.68 |
| October 16, 2024 | 174.77 |
| October 15, 2024 | 174.09 |
| October 14, 2024 | 176.12 |
| October 11, 2024 | 175.77 |
| October 10, 2024 | 175.41 |
| Date | Value |
|---|---|
| October 09, 2024 | 177.89 |
| October 08, 2024 | 173.98 |
| October 07, 2024 | 169.59 |
| October 04, 2024 | 170.48 |
| October 03, 2024 | 166.49 |
| October 02, 2024 | 167.33 |
| October 01, 2024 | 166.78 |
| September 30, 2024 | 170.02 |
| September 27, 2024 | 168.36 |
| September 26, 2024 | 167.72 |
| September 25, 2024 | 165.91 |
| September 24, 2024 | 165.43 |
| September 23, 2024 | 165.58 |
| September 20, 2024 | 167.62 |
| September 19, 2024 | 167.21 |
| September 18, 2024 | 164.16 |
| September 17, 2024 | 167.09 |
| September 16, 2024 | 169.95 |
| September 13, 2024 | 161.67 |
| September 12, 2024 | 161.02 |
| September 11, 2024 | 156.83 |
| September 10, 2024 | 155.54 |
| September 09, 2024 | 139.58 |
| September 06, 2024 | 141.49 |
| September 05, 2024 | 142.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.01
Minimum
Mar 12 2020
189.63
Maximum
Nov 13 2024
85.73
Average
79.21
Median
Total Return Price Benchmarks
| Adobe Inc | 529.79 |
| Microsoft Corp | 426.88 |
| Salesforce Inc | 331.68 |
| Intuit Inc | 700.92 |
| Uber Technologies Inc | 71.44 |