Oracle Corp (ORCL)
119.16
+4.27
(+3.72%)
USD |
NYSE |
Apr 26, 10:20
Oracle Total Return Price: 119.16 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 114.89 |
April 24, 2024 | 115.34 |
April 23, 2024 | 115.09 |
April 22, 2024 | 114.53 |
April 19, 2024 | 114.88 |
April 18, 2024 | 116.00 |
April 17, 2024 | 118.67 |
April 16, 2024 | 120.62 |
April 15, 2024 | 119.88 |
April 12, 2024 | 121.11 |
April 11, 2024 | 123.24 |
April 10, 2024 | 121.75 |
April 09, 2024 | 123.23 |
April 08, 2024 | 123.95 |
April 05, 2024 | 124.50 |
April 04, 2024 | 123.79 |
April 03, 2024 | 125.83 |
April 02, 2024 | 123.94 |
April 01, 2024 | 125.08 |
March 28, 2024 | 125.21 |
March 27, 2024 | 124.87 |
March 26, 2024 | 126.06 |
March 25, 2024 | 125.67 |
March 22, 2024 | 127.38 |
March 21, 2024 | 128.60 |
Date | Value |
---|---|
March 20, 2024 | 128.82 |
March 19, 2024 | 128.77 |
March 18, 2024 | 127.39 |
March 15, 2024 | 125.14 |
March 14, 2024 | 125.13 |
March 13, 2024 | 125.12 |
March 12, 2024 | 127.13 |
March 11, 2024 | 113.76 |
March 08, 2024 | 112.06 |
March 07, 2024 | 114.17 |
March 06, 2024 | 111.91 |
March 05, 2024 | 110.58 |
March 04, 2024 | 113.69 |
March 01, 2024 | 113.41 |
February 29, 2024 | 111.32 |
February 28, 2024 | 111.32 |
February 27, 2024 | 111.02 |
February 26, 2024 | 110.61 |
February 23, 2024 | 111.59 |
February 22, 2024 | 110.65 |
February 21, 2024 | 107.81 |
February 20, 2024 | 108.10 |
February 16, 2024 | 110.95 |
February 15, 2024 | 112.42 |
February 14, 2024 | 113.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.20
Minimum
Mar 12 2020
128.82
Maximum
Mar 20 2024
75.50
Average
73.97
Median
Total Return Price Benchmarks
Adobe Inc | 481.00 |
Salesforce Inc | 276.31 |
Microsoft Corp | 410.24 |
Uber Technologies Inc | 69.45 |
Snowflake Inc | 158.71 |