Oracle Corp (ORCL)
92.33
-1.25 -1.34%
NYSE
Nov 26, 16:00
USD
Oracle Total Return Price:
92.33 for Nov. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Nov. 26, 2021 | 92.33 |
| Nov. 24, 2021 | 93.58 |
| Nov. 23, 2021 | 92.94 |
| Nov. 22, 2021 | 94.61 |
| Nov. 19, 2021 | 93.97 |
| Nov. 18, 2021 | 94.66 |
| Nov. 17, 2021 | 95.33 |
| Nov. 16, 2021 | 95.61 |
| Nov. 15, 2021 | 94.02 |
| Nov. 12, 2021 | 93.54 |
| Nov. 11, 2021 | 94.04 |
| Nov. 10, 2021 | 93.83 |
| Nov. 9, 2021 | 94.59 |
| Nov. 8, 2021 | 95.14 |
| Nov. 5, 2021 | 94.95 |
| Nov. 4, 2021 | 95.63 |
| Nov. 3, 2021 | 96.15 |
| Nov. 2, 2021 | 95.87 |
| Nov. 1, 2021 | 94.38 |
| Oct. 29, 2021 | 95.94 |
| Oct. 28, 2021 | 96.23 |
| Oct. 27, 2021 | 96.03 |
| Oct. 26, 2021 | 96.98 |
| Oct. 25, 2021 | 97.89 |
| Oct. 22, 2021 | 98.25 |
| Oct. 21, 2021 | 96.30 |
| Oct. 20, 2021 | 96.64 |
| Oct. 19, 2021 | 97.06 |
| Oct. 18, 2021 | 96.51 |
| Oct. 15, 2021 | 95.33 |
| Oct. 14, 2021 | 95.28 |
| Oct. 13, 2021 | 96.40 |
| Oct. 12, 2021 | 95.57 |
| Oct. 11, 2021 | 95.29 |
| Oct. 8, 2021 | 94.39 |
| Oct. 7, 2021 | 91.99 |
| Oct. 6, 2021 | 91.02 |
| Oct. 5, 2021 | 91.17 |
| Oct. 4, 2021 | 88.95 |
| Oct. 1, 2021 | 89.43 |
| Sept. 30, 2021 | 86.83 |
| Sept. 29, 2021 | 90.93 |
| Sept. 28, 2021 | 90.18 |
| Sept. 27, 2021 | 90.72 |
| Sept. 24, 2021 | 89.63 |
| Sept. 23, 2021 | 89.11 |
| Sept. 22, 2021 | 88.13 |
| Sept. 21, 2021 | 86.62 |
| Sept. 20, 2021 | 85.87 |
| Sept. 17, 2021 | 86.09 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Microsoft Corp | 329.68 |
| Salesforce.com Inc | 284.21 |
| Adobe Inc | 662.10 |
Total Return Price Range, Past 5 Years
| Minimum | 35.44 | Dec 30 2016 |
| Maximum | 98.25 | Oct 22 2021 |
| Average | 54.09 |
News
Oracle's Aconex Project Management Software Receives British Standards Institution Kitemark Certification
MT Newswires 11/16 14:30 ET
MT Newswires 11/16 14:30 ET
Advertisement
