Oracle Corp (ORCL)
192.29
-0.14
(-0.07%)
USD |
NYSE |
Nov 22, 16:00
192.34
+0.05
(+0.03%)
Pre-Market: 20:00
Oracle Total Return Price: 192.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 192.29 |
| November 21, 2024 | 192.43 |
| November 20, 2024 | 190.75 |
| November 19, 2024 | 188.90 |
| November 18, 2024 | 185.73 |
| November 15, 2024 | 183.74 |
| November 14, 2024 | 187.05 |
| November 13, 2024 | 189.63 |
| November 12, 2024 | 189.58 |
| November 11, 2024 | 189.13 |
| November 08, 2024 | 189.25 |
| November 07, 2024 | 186.37 |
| November 06, 2024 | 181.24 |
| November 05, 2024 | 171.78 |
| November 04, 2024 | 169.59 |
| November 01, 2024 | 170.02 |
| October 31, 2024 | 167.84 |
| October 30, 2024 | 174.56 |
| October 29, 2024 | 173.43 |
| October 28, 2024 | 172.42 |
| October 25, 2024 | 173.52 |
| October 24, 2024 | 174.38 |
| October 23, 2024 | 173.10 |
| October 22, 2024 | 175.31 |
| October 21, 2024 | 173.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 174.69 |
| October 17, 2024 | 175.68 |
| October 16, 2024 | 174.77 |
| October 15, 2024 | 174.09 |
| October 14, 2024 | 176.12 |
| October 11, 2024 | 175.77 |
| October 10, 2024 | 175.41 |
| October 09, 2024 | 177.89 |
| October 08, 2024 | 173.98 |
| October 07, 2024 | 169.59 |
| October 04, 2024 | 170.48 |
| October 03, 2024 | 166.49 |
| October 02, 2024 | 167.33 |
| October 01, 2024 | 166.78 |
| September 30, 2024 | 170.02 |
| September 27, 2024 | 168.36 |
| September 26, 2024 | 167.72 |
| September 25, 2024 | 165.91 |
| September 24, 2024 | 165.43 |
| September 23, 2024 | 165.58 |
| September 20, 2024 | 167.62 |
| September 19, 2024 | 167.21 |
| September 18, 2024 | 164.16 |
| September 17, 2024 | 167.09 |
| September 16, 2024 | 169.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.01
Minimum
Mar 12 2020
192.43
Maximum
Nov 21 2024
86.41
Average
79.62
Median
Dec 14 2022
Total Return Price Benchmarks
| Adobe Inc | 512.15 |
| Microsoft Corp | 417.00 |
| Salesforce Inc | 342.02 |
| Intuit Inc | 640.12 |
| Uber Technologies Inc | 71.51 |