Bentley Systems, Inc. (BSY)
34.97
+0.15
(+0.43%)
USD |
NASDAQ |
Oct 09, 16:00
34.96
-0.01
(-0.03%)
After-Hours: 20:00
Bentley Systems Total Return Price : 34.97 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 34.97 |
| October 08, 2026 | 34.82 |
| October 07, 2026 | 35.15 |
| October 06, 2026 | 35.97 |
| October 05, 2026 | 34.75 |
| October 02, 2026 | 32.23 |
| October 01, 2026 | 32.75 |
| September 30, 2026 | 31.95 |
| September 29, 2026 | 31.12 |
| September 28, 2026 | 31.29 |
| September 25, 2026 | 31.44 |
| September 24, 2026 | 31.90 |
| September 23, 2026 | 32.72 |
| September 22, 2026 | 31.86 |
| September 21, 2026 | 31.89 |
| September 18, 2026 | 32.51 |
| September 17, 2026 | 31.34 |
| September 16, 2026 | 31.03 |
| September 15, 2026 | 31.81 |
| September 14, 2026 | 31.63 |
| September 11, 2026 | 30.90 |
| September 10, 2026 | 30.93 |
| September 09, 2026 | 31.94 |
| September 08, 2026 | 32.77 |
| September 04, 2026 | 33.64 |
| Date | Value |
|---|---|
| September 03, 2026 | 35.51 |
| September 02, 2026 | 35.04 |
| September 01, 2026 | 35.54 |
| August 31, 2026 | 36.67 |
| August 28, 2026 | 37.22 |
| August 27, 2026 | 37.53 |
| August 26, 2026 | 36.86 |
| August 25, 2026 | 36.82 |
| August 24, 2026 | 37.60 |
| August 21, 2026 | 37.00 |
| August 20, 2026 | 36.32 |
| August 19, 2026 | 35.84 |
| August 18, 2026 | 34.56 |
| August 17, 2026 | 34.66 |
| August 14, 2026 | 36.16 |
| August 13, 2026 | 36.48 |
| August 12, 2026 | 35.65 |
| August 11, 2026 | 36.17 |
| August 10, 2026 | 35.23 |
| August 07, 2026 | 35.13 |
| August 06, 2026 | 35.28 |
| August 05, 2026 | 35.96 |
| August 04, 2026 | 36.00 |
| August 03, 2026 | 35.81 |
| July 31, 2026 | 35.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autodesk, Inc. | 235.35 |
| PTC, Inc. | 194.45 |
| Adobe, Inc. | 242.27 |
| Salesforce, Inc. | 229.13 |
| ServiceNow, Inc. | 140.86 |