Bentley Systems Inc (BSY)
48.06
-0.37
(-0.76%)
USD |
NASDAQ |
Nov 14, 16:00
48.06
0.00 (0.00%)
After-Hours: 20:00
Bentley Systems Total Return Price: 48.06 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 48.43 |
| November 12, 2024 | 49.40 |
| November 11, 2024 | 48.70 |
| November 08, 2024 | 48.58 |
| November 07, 2024 | 51.09 |
| November 06, 2024 | 49.94 |
| November 05, 2024 | 49.56 |
| November 04, 2024 | 49.05 |
| November 01, 2024 | 48.41 |
| October 31, 2024 | 48.26 |
| October 30, 2024 | 49.61 |
| October 29, 2024 | 49.50 |
| October 28, 2024 | 48.86 |
| October 25, 2024 | 49.15 |
| October 24, 2024 | 48.73 |
| October 23, 2024 | 49.19 |
| October 22, 2024 | 49.66 |
| October 21, 2024 | 49.53 |
| October 18, 2024 | 49.94 |
| October 17, 2024 | 50.05 |
| October 16, 2024 | 49.70 |
| October 15, 2024 | 49.99 |
| October 14, 2024 | 50.97 |
| October 11, 2024 | 50.65 |
| October 10, 2024 | 50.16 |
| Date | Value |
|---|---|
| October 09, 2024 | 48.98 |
| October 08, 2024 | 48.45 |
| October 07, 2024 | 47.75 |
| October 04, 2024 | 48.88 |
| October 03, 2024 | 49.33 |
| October 02, 2024 | 49.89 |
| October 01, 2024 | 49.78 |
| September 30, 2024 | 50.81 |
| September 27, 2024 | 50.84 |
| September 26, 2024 | 50.66 |
| September 25, 2024 | 50.01 |
| September 24, 2024 | 50.44 |
| September 23, 2024 | 50.20 |
| September 20, 2024 | 50.09 |
| September 19, 2024 | 50.79 |
| September 18, 2024 | 49.97 |
| September 17, 2024 | 50.13 |
| September 16, 2024 | 49.30 |
| September 13, 2024 | 49.51 |
| September 12, 2024 | 48.81 |
| September 11, 2024 | 48.85 |
| September 10, 2024 | 47.85 |
| September 09, 2024 | 46.28 |
| September 06, 2024 | 48.23 |
| September 05, 2024 | 48.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.43
Minimum
May 11 2022
70.34
Maximum
Sep 15 2021
46.11
Average
47.79
Median
Total Return Price Benchmarks
| Manhattan Associates Inc | 279.94 |
| Guidewire Software Inc | 195.24 |
| Alarm.com Holdings Inc | 59.92 |
| Ansys Inc | 340.42 |
| Workday Inc | 271.07 |