Bentley Systems Inc (BSY)
53.24
+1.50
(+2.90%)
USD |
NASDAQ |
May 03, 16:00
53.22
-0.02
(-0.04%)
Pre-Market: 20:00
Bentley Systems Total Return Price: 53.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 53.24 |
| May 02, 2024 | 51.74 |
| May 01, 2024 | 51.47 |
| April 30, 2024 | 52.53 |
| April 29, 2024 | 53.56 |
| April 26, 2024 | 53.99 |
| April 25, 2024 | 54.37 |
| April 24, 2024 | 54.44 |
| April 23, 2024 | 54.42 |
| April 22, 2024 | 53.20 |
| April 19, 2024 | 52.46 |
| April 18, 2024 | 52.06 |
| April 17, 2024 | 50.11 |
| April 16, 2024 | 48.90 |
| April 15, 2024 | 47.55 |
| April 12, 2024 | 48.17 |
| April 11, 2024 | 49.94 |
| April 10, 2024 | 49.83 |
| April 09, 2024 | 50.73 |
| April 08, 2024 | 50.41 |
| April 05, 2024 | 49.52 |
| April 04, 2024 | 49.08 |
| April 03, 2024 | 49.29 |
| April 02, 2024 | 50.13 |
| April 01, 2024 | 50.37 |
| Date | Value |
|---|---|
| March 28, 2024 | 52.22 |
| March 27, 2024 | 51.58 |
| March 26, 2024 | 51.09 |
| March 25, 2024 | 51.19 |
| March 22, 2024 | 51.86 |
| March 21, 2024 | 51.67 |
| March 20, 2024 | 50.79 |
| March 19, 2024 | 50.16 |
| March 18, 2024 | 48.81 |
| March 15, 2024 | 48.73 |
| March 14, 2024 | 48.76 |
| March 13, 2024 | 48.62 |
| March 12, 2024 | 48.83 |
| March 11, 2024 | 48.68 |
| March 08, 2024 | 49.34 |
| March 07, 2024 | 49.59 |
| March 06, 2024 | 49.78 |
| March 05, 2024 | 48.02 |
| March 04, 2024 | 51.19 |
| March 01, 2024 | 51.10 |
| February 29, 2024 | 51.31 |
| February 28, 2024 | 50.76 |
| February 27, 2024 | 49.40 |
| February 26, 2024 | 52.43 |
| February 23, 2024 | 52.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.50
Minimum
May 11 2022
70.51
Maximum
Sep 15 2021
45.63
Average
45.83
Median
Jan 07 2021
Total Return Price Benchmarks
| Manhattan Associates Inc | 210.76 |
| Guidewire Software Inc | 113.32 |
| Cadence Design Systems Inc | 281.63 |
| Roper Technologies Inc | 517.21 |
| Alarm.com Holdings Inc | 68.27 |