PTC Price: 196.00

PTC, Inc. (PTC)

196.00 -0.25 (-0.13%) USD | NASDAQ | Nov 13, 16:00

196.00 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	196.60	196.60	195.52	196.00	826999.0
Nov 12, 2026	196.00	196.50	195.91	196.25	1.818M
Nov 11, 2026	196.50	196.50	195.33	196.14	1.298M
Nov 10, 2026	196.00	196.79	195.74	196.55	1.900M
Nov 09, 2026	195.12	196.05	195.02	195.87	1.275M
Nov 06, 2026	194.53	195.25	194.40	195.07	1.354M
Nov 05, 2026	195.13	195.60	194.07	194.60	3.422M
Nov 04, 2026	194.84	195.42	194.65	195.18	2.115M
Nov 03, 2026	194.39	194.81	193.94	194.06	2.095M
Nov 02, 2026	194.73	195.50	194.11	194.31	1.959M
Oct 30, 2026	194.86	195.71	194.10	195.54	1.582M
Oct 29, 2026	194.43	194.90	194.01	194.80	1.605M
Oct 28, 2026	194.21	194.97	194.04	194.97	1.430M
Oct 27, 2026	194.00	194.68	193.80	194.62	1.470M
Oct 26, 2026	194.00	194.31	193.79	194.25	1.419M
Oct 23, 2026	193.87	194.31	193.76	193.80	1.579M
Oct 22, 2026	194.38	194.61	193.95	194.00	2.555M
Oct 21, 2026	193.30	194.38	193.10	194.38	1.894M
Oct 20, 2026	193.06	193.41	192.85	193.35	2.135M
Oct 19, 2026	193.61	193.61	192.94	193.06	2.779M
Oct 16, 2026	194.00	194.10	192.76	192.98	3.142M
Oct 15, 2026	193.45	193.80	193.00	193.15	4.048M
Oct 14, 2026	194.25	194.26	193.33	193.64	3.486M
Oct 13, 2026	194.47	194.79	193.80	193.96	2.719M
Oct 12, 2026	194.87	194.87	193.64	194.39	4.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks