PTC Inc (PTC)
180.00
+1.67
(+0.94%)
USD |
NASDAQ |
May 09, 16:00
179.99
-0.01
(-0.01%)
After-Hours: 20:00
PTC Price: 180.00 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 179.38 | 180.31 | 178.33 | 180.00 | 536501.0 |
May 08, 2024 | 177.71 | 178.87 | 176.96 | 178.33 | 496000.0 |
May 07, 2024 | 177.68 | 178.63 | 176.81 | 178.38 | 636458.0 |
May 06, 2024 | 176.37 | 178.32 | 175.82 | 178.22 | 728279.0 |
May 03, 2024 | 172.04 | 177.06 | 171.71 | 175.77 | 1.491M |
May 02, 2024 | 166.61 | 176.93 | 163.30 | 170.60 | 2.101M |
May 01, 2024 | 177.19 | 177.91 | 174.15 | 174.96 | 1.980M |
Apr 30, 2024 | 179.65 | 180.38 | 176.42 | 177.44 | 1.186M |
Apr 29, 2024 | 180.85 | 181.82 | 179.55 | 180.68 | 708023.0 |
Apr 26, 2024 | 180.40 | 182.89 | 180.40 | 180.99 | 742701.0 |
Apr 25, 2024 | 179.05 | 181.55 | 178.14 | 179.88 | 953897.0 |
Apr 24, 2024 | 181.38 | 181.92 | 178.84 | 180.50 | 416111.0 |
Apr 23, 2024 | 179.39 | 180.50 | 178.03 | 180.44 | 647306.0 |
Apr 22, 2024 | 178.02 | 178.84 | 175.93 | 178.55 | 557038.0 |
Apr 19, 2024 | 176.53 | 177.47 | 175.02 | 176.37 | 703431.0 |
Apr 18, 2024 | 178.31 | 178.31 | 173.82 | 175.70 | 825571.0 |
Apr 17, 2024 | 179.28 | 180.11 | 177.04 | 177.48 | 764010.0 |
Apr 16, 2024 | 178.32 | 179.25 | 177.52 | 178.62 | 701489.0 |
Apr 15, 2024 | 182.20 | 182.84 | 176.68 | 177.85 | 998199.0 |
Apr 12, 2024 | 180.21 | 181.53 | 179.19 | 180.06 | 1.140M |
Apr 11, 2024 | 182.63 | 184.43 | 181.40 | 182.27 | 671676.0 |
Apr 10, 2024 | 185.34 | 187.50 | 181.70 | 181.92 | 627614.0 |
Apr 09, 2024 | 186.32 | 187.58 | 184.69 | 187.14 | 481919.0 |
Apr 08, 2024 | 185.42 | 187.98 | 183.29 | 186.41 | 614728.0 |
Apr 05, 2024 | 183.27 | 186.05 | 182.51 | 185.28 | 499509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.45
Minimum
Mar 20 2020
190.28
Maximum
Mar 22 2024
115.64
Average
119.51
Median
Dec 30 2020
Price Benchmarks
Autodesk Inc | 218.67 |
Ansys Inc | 327.25 |
Cadence Design Systems Inc | 285.34 |
Synopsys Inc | 549.93 |
Gen Digital Inc | 20.34 |
Price Related Metrics
PE Ratio | 75.31 |
PS Ratio | 9.643 |
Price to Book Value | 7.324 |
Price to Free Cash Flow | 33.93 |
Earnings Yield | 1.33% |
Market Cap | 21.55B |
Operating PE Ratio | 40.92 |
Normalized PE Ratio | 75.50 |