PTC Inc (PTC)
193.42
+4.92
(+2.61%)
USD |
NASDAQ |
Nov 21, 15:27
PTC Price: 193.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 189.00 | 189.46 | 186.96 | 188.50 | 583746.0 |
| Nov 19, 2024 | 187.15 | 189.84 | 186.89 | 189.27 | 751588.0 |
| Nov 18, 2024 | 189.74 | 190.51 | 187.50 | 189.26 | 737550.0 |
| Nov 15, 2024 | 190.59 | 191.76 | 188.74 | 190.01 | 687016.0 |
| Nov 14, 2024 | 193.57 | 195.56 | 190.65 | 191.11 | 749721.0 |
| Nov 13, 2024 | 192.44 | 195.10 | 192.11 | 193.46 | 852669.0 |
| Nov 12, 2024 | 193.05 | 194.59 | 192.19 | 192.92 | 810912.0 |
| Nov 11, 2024 | 192.76 | 197.58 | 192.22 | 194.09 | 1.132M |
| Nov 08, 2024 | 189.39 | 193.75 | 183.73 | 192.83 | 1.599M |
| Nov 07, 2024 | 193.85 | 196.99 | 189.44 | 190.05 | 1.677M |
| Nov 06, 2024 | 195.01 | 199.48 | 194.29 | 198.04 | 1.731M |
| Nov 05, 2024 | 186.60 | 190.01 | 186.60 | 189.99 | 900769.0 |
| Nov 04, 2024 | 184.59 | 187.09 | 184.33 | 186.22 | 861368.0 |
| Nov 01, 2024 | 183.45 | 187.49 | 182.36 | 185.03 | 739700.0 |
| Oct 31, 2024 | 186.55 | 187.08 | 184.47 | 185.33 | 683744.0 |
| Oct 30, 2024 | 189.41 | 190.80 | 186.53 | 186.84 | 684898.0 |
| Oct 29, 2024 | 185.99 | 190.87 | 185.26 | 189.35 | 652484.0 |
| Oct 28, 2024 | 188.13 | 188.99 | 185.09 | 185.25 | 680266.0 |
| Oct 25, 2024 | 184.71 | 187.52 | 184.68 | 187.01 | 802472.0 |
| Oct 24, 2024 | 184.73 | 184.80 | 182.49 | 183.63 | 531886.0 |
| Oct 23, 2024 | 182.12 | 183.68 | 179.78 | 183.59 | 694997.0 |
| Oct 22, 2024 | 183.96 | 184.52 | 181.70 | 182.93 | 425874.0 |
| Oct 21, 2024 | 183.81 | 184.88 | 182.77 | 184.81 | 570756.0 |
| Oct 18, 2024 | 186.22 | 186.96 | 184.18 | 184.40 | 424488.0 |
| Oct 17, 2024 | 185.40 | 186.10 | 183.97 | 185.22 | 356212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.45
Minimum
Mar 20 2020
198.04
Maximum
Nov 06 2024
126.87
Average
125.55
Median
Jan 19 2021
Price Benchmarks
| Adobe Inc | 505.58 |
| Ansys Inc | 349.19 |
| Cadence Design Systems Inc | 307.15 |
| Tyler Technologies Inc | 598.62 |
| Varonis Systems Inc | 50.41 |
Price Related Metrics
| PE Ratio | 62.19 |
| PS Ratio | 10.16 |
| PEG Ratio | 1.203 |
| Price to Book Value | 7.229 |
| Price to Free Cash Flow | 31.92 |
| Earnings Yield | 1.61% |
| Market Cap | 23.24B |
| PEGY Ratio | 1.203 |
| Operating PE Ratio | 39.77 |
| Normalized PE Ratio | 62.30 |