PTC, Inc. (PTC)
136.40
+5.62
(+4.30%)
USD |
NASDAQ |
Sep 14, 11:09
PTC Price : 136.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 128.25 | 131.19 | 127.06 | 130.78 | 1.670M |
| Sep 10, 2026 | 127.72 | 130.89 | 126.79 | 128.72 | 1.684M |
| Sep 09, 2026 | 133.00 | 133.76 | 128.58 | 128.89 | 2.400M |
| Sep 08, 2026 | 139.84 | 140.24 | 132.63 | 133.26 | 1.949M |
| Sep 04, 2026 | 147.18 | 147.73 | 140.00 | 141.02 | 2.120M |
| Sep 03, 2026 | 151.53 | 154.27 | 149.14 | 150.08 | 1.250M |
| Sep 02, 2026 | 151.62 | 155.72 | 148.52 | 149.13 | 1.229M |
| Sep 01, 2026 | 153.47 | 155.58 | 152.24 | 152.81 | 696468.0 |
| Aug 31, 2026 | 155.50 | 157.76 | 155.05 | 155.74 | 1.419M |
| Aug 28, 2026 | 158.01 | 159.46 | 155.98 | 157.15 | 1.069M |
| Aug 27, 2026 | 154.41 | 159.00 | 153.03 | 158.95 | 979564.0 |
| Aug 26, 2026 | 149.06 | 151.88 | 148.58 | 151.61 | 1.411M |
| Aug 25, 2026 | 153.60 | 153.86 | 150.24 | 151.14 | 1.524M |
| Aug 24, 2026 | 154.43 | 155.51 | 153.39 | 154.31 | 913291.0 |
| Aug 21, 2026 | 153.28 | 156.03 | 152.31 | 154.68 | 857456.0 |
| Aug 20, 2026 | 151.68 | 154.78 | 151.35 | 153.52 | 826364.0 |
| Aug 19, 2026 | 146.66 | 155.40 | 146.66 | 152.44 | 905288.0 |
| Aug 18, 2026 | 147.95 | 149.43 | 146.30 | 146.48 | 1.217M |
| Aug 17, 2026 | 148.11 | 149.02 | 145.37 | 145.98 | 1.037M |
| Aug 14, 2026 | 154.89 | 155.10 | 149.56 | 149.75 | 1.152M |
| Aug 13, 2026 | 147.75 | 154.58 | 146.27 | 153.89 | 1.159M |
| Aug 12, 2026 | 146.79 | 149.55 | 146.79 | 147.99 | 916813.0 |
| Aug 11, 2026 | 149.75 | 152.05 | 148.70 | 150.44 | 934322.0 |
| Aug 10, 2026 | 146.09 | 154.03 | 146.09 | 151.02 | 1.318M |
| Aug 07, 2026 | 148.00 | 149.67 | 146.38 | 147.71 | 1.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 262.66 |
| Autodesk, Inc. | 225.61 |
| Bentley Systems, Inc. | 32.16 |
| Intuit, Inc. | 337.27 |
| Salesforce, Inc. | 255.64 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 5.474 |
| PEG Ratio | 0.0917 |
| Price to Book Value | 4.352 |
| Price to Free Cash Flow | 17.31 |
| Earnings Yield | 7.58% |
| Market Cap | 15.10B |
| PEGY Ratio | 0.0917 |
| Operating PE Ratio | 13.76 |
| Normalized PE Ratio | 12.83 |