PTC Price: 193.80

PTC, Inc. (PTC)

193.80 -0.20 (-0.10%) USD | NASDAQ | Oct 23, 16:00

193.78 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	193.87	194.31	193.76	193.80	1.579M
Oct 22, 2026	194.38	194.61	193.95	194.00	2.555M
Oct 21, 2026	193.30	194.38	193.10	194.38	1.894M
Oct 20, 2026	193.06	193.41	192.85	193.35	2.135M
Oct 19, 2026	193.61	193.61	192.94	193.06	2.779M
Oct 16, 2026	194.00	194.10	192.76	192.98	3.142M
Oct 15, 2026	193.45	193.80	193.00	193.15	4.048M
Oct 14, 2026	194.25	194.26	193.33	193.64	3.486M
Oct 13, 2026	194.47	194.79	193.80	193.96	2.719M
Oct 12, 2026	194.87	194.87	193.64	194.39	4.211M
Oct 09, 2026	193.87	194.75	193.55	194.45	3.661M
Oct 08, 2026	193.80	194.32	193.55	193.73	6.090M
Oct 07, 2026	193.20	194.13	192.94	193.60	7.519M
Oct 06, 2026	193.00	193.42	192.58	193.00	7.419M
Oct 05, 2026	195.84	196.05	191.92	192.26	29.55M
Oct 02, 2026	148.02	148.02	143.51	144.03	1.121M
Oct 01, 2026	143.42	149.38	143.42	146.47	1.911M
Sep 30, 2026	137.71	140.44	137.56	140.30	1.046M
Sep 29, 2026	137.87	138.86	134.31	137.56	1.319M
Sep 28, 2026	137.06	139.92	133.67	139.69	985799.0
Sep 25, 2026	137.17	138.75	136.55	138.12	699034.0
Sep 24, 2026	140.79	141.05	136.40	137.41	1.434M
Sep 23, 2026	140.81	142.81	138.50	140.40	2.139M
Sep 22, 2026	137.46	140.31	133.97	140.00	1.650M
Sep 21, 2026	137.02	137.21	133.97	135.28	1.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks