PTC Inc (PTC)
186.20
+1.17
(+0.63%)
USD |
NASDAQ |
Nov 04, 16:00
186.21
+0.01
(+0.01%)
After-Hours: 20:00
PTC Price: 186.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 183.45 | 187.49 | 182.36 | 185.03 | 732288.0 |
| Oct 31, 2024 | 186.55 | 187.08 | 184.47 | 185.33 | 683744.0 |
| Oct 30, 2024 | 189.41 | 190.80 | 186.53 | 186.84 | 684898.0 |
| Oct 29, 2024 | 185.99 | 190.87 | 185.26 | 189.35 | 652484.0 |
| Oct 28, 2024 | 188.13 | 188.99 | 185.09 | 185.25 | 680266.0 |
| Oct 25, 2024 | 184.71 | 187.52 | 184.68 | 187.01 | 802472.0 |
| Oct 24, 2024 | 184.73 | 184.80 | 182.49 | 183.63 | 531886.0 |
| Oct 23, 2024 | 182.12 | 183.68 | 179.78 | 183.59 | 694997.0 |
| Oct 22, 2024 | 183.96 | 184.52 | 181.70 | 182.93 | 425874.0 |
| Oct 21, 2024 | 183.81 | 184.88 | 182.77 | 184.81 | 570756.0 |
| Oct 18, 2024 | 186.22 | 186.96 | 184.18 | 184.40 | 424488.0 |
| Oct 17, 2024 | 185.40 | 186.10 | 183.97 | 185.22 | 356212.0 |
| Oct 16, 2024 | 184.01 | 186.00 | 183.15 | 184.48 | 609761.0 |
| Oct 15, 2024 | 185.50 | 188.08 | 183.48 | 184.01 | 795213.0 |
| Oct 14, 2024 | 181.99 | 186.11 | 181.99 | 185.50 | 681075.0 |
| Oct 11, 2024 | 180.98 | 181.71 | 180.26 | 181.00 | 555848.0 |
| Oct 10, 2024 | 180.21 | 181.84 | 179.63 | 180.39 | 549056.0 |
| Oct 09, 2024 | 178.39 | 182.00 | 178.34 | 181.59 | 498548.0 |
| Oct 08, 2024 | 177.88 | 178.38 | 176.48 | 178.00 | 553850.0 |
| Oct 07, 2024 | 178.77 | 179.32 | 176.40 | 177.29 | 705847.0 |
| Oct 04, 2024 | 178.78 | 179.74 | 178.13 | 179.60 | 364251.0 |
| Oct 03, 2024 | 176.91 | 177.90 | 176.00 | 177.07 | 478935.0 |
| Oct 02, 2024 | 175.71 | 178.11 | 174.74 | 177.91 | 383617.0 |
| Oct 01, 2024 | 180.09 | 180.64 | 175.50 | 175.97 | 701632.0 |
| Sep 30, 2024 | 181.61 | 182.51 | 179.68 | 180.66 | 599959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.45
Minimum
Mar 20 2020
190.28
Maximum
Mar 22 2024
125.69
Average
125.20
Median
Sep 15 2021
Price Benchmarks
| Adobe Inc | 481.48 |
| Ansys Inc | 324.00 |
| Tyler Technologies Inc | 600.48 |
| Procore Technologies Inc | 66.63 |
| Cadence Design Systems Inc | 289.45 |
Price Related Metrics
| PE Ratio | 76.00 |
| PS Ratio | 10.11 |
| Price to Book Value | 7.420 |
| Price to Free Cash Flow | 32.74 |
| Earnings Yield | 1.32% |
| Market Cap | 22.37B |
| Operating PE Ratio | 43.61 |
| Normalized PE Ratio | 76.18 |