PTC, Inc. (PTC)
154.31
-0.37
(-0.24%)
USD |
NASDAQ |
Aug 24, 16:00
154.36
+0.05
(+0.03%)
After-Hours: 20:00
PTC Price : 154.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 154.43 | 155.51 | 153.39 | 154.31 | 913291.0 |
| Aug 21, 2026 | 153.28 | 156.03 | 152.31 | 154.68 | 857456.0 |
| Aug 20, 2026 | 151.68 | 154.78 | 151.35 | 153.52 | 826364.0 |
| Aug 19, 2026 | 146.66 | 155.40 | 146.66 | 152.44 | 905288.0 |
| Aug 18, 2026 | 147.95 | 149.43 | 146.30 | 146.48 | 1.217M |
| Aug 17, 2026 | 148.11 | 149.02 | 145.37 | 145.98 | 1.037M |
| Aug 14, 2026 | 154.89 | 155.10 | 149.56 | 149.75 | 1.152M |
| Aug 13, 2026 | 147.75 | 154.58 | 146.27 | 153.89 | 1.159M |
| Aug 12, 2026 | 146.79 | 149.55 | 146.79 | 147.99 | 916813.0 |
| Aug 11, 2026 | 149.75 | 152.05 | 148.70 | 150.44 | 934322.0 |
| Aug 10, 2026 | 146.09 | 154.03 | 146.09 | 151.02 | 1.318M |
| Aug 07, 2026 | 148.00 | 149.67 | 146.38 | 147.71 | 1.235M |
| Aug 06, 2026 | 138.24 | 148.60 | 137.23 | 147.66 | 2.189M |
| Aug 05, 2026 | 143.56 | 144.59 | 138.82 | 139.43 | 1.298M |
| Aug 04, 2026 | 137.76 | 142.17 | 137.74 | 141.68 | 1.460M |
| Aug 03, 2026 | 139.55 | 142.99 | 139.50 | 139.86 | 1.259M |
| Jul 31, 2026 | 135.73 | 138.83 | 133.25 | 137.20 | 2.342M |
| Jul 30, 2026 | 135.60 | 143.60 | 133.06 | 136.30 | 3.376M |
| Jul 29, 2026 | 127.70 | 132.75 | 127.36 | 132.46 | 2.886M |
| Jul 28, 2026 | 127.44 | 130.58 | 126.82 | 127.51 | 1.392M |
| Jul 27, 2026 | 120.77 | 125.84 | 120.33 | 125.21 | 1.023M |
| Jul 24, 2026 | 115.18 | 118.77 | 114.36 | 118.52 | 1.420M |
| Jul 23, 2026 | 114.38 | 114.63 | 112.01 | 113.05 | 1.518M |
| Jul 22, 2026 | 121.85 | 122.15 | 111.92 | 113.11 | 2.206M |
| Jul 21, 2026 | 122.91 | 126.08 | 120.52 | 120.77 | 1.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.27 |
| Autodesk, Inc. | 254.42 |
| Bentley Systems, Inc. | 37.68 |
| Intuit, Inc. | 369.92 |
| Salesforce, Inc. | 209.06 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 6.193 |
| PEG Ratio | 0.1037 |
| Price to Book Value | 4.924 |
| Price to Free Cash Flow | 19.58 |
| Earnings Yield | 6.70% |
| Market Cap | 17.08B |
| PEGY Ratio | 0.1037 |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 14.51 |