PTC, Inc. (PTC)
158.95
+7.34
(+4.84%)
USD |
NASDAQ |
Aug 27, 16:00
158.79
-0.16
(-0.10%)
After-Hours: 20:00
PTC Total Return Level : 158.95 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 158.95 |
| August 26, 2026 | 151.61 |
| August 25, 2026 | 151.14 |
| August 24, 2026 | 154.31 |
| August 21, 2026 | 154.68 |
| August 20, 2026 | 153.52 |
| August 19, 2026 | 152.44 |
| August 18, 2026 | 146.48 |
| August 17, 2026 | 145.98 |
| August 14, 2026 | 149.75 |
| August 13, 2026 | 153.89 |
| August 12, 2026 | 147.99 |
| August 11, 2026 | 150.44 |
| August 10, 2026 | 151.02 |
| August 07, 2026 | 147.71 |
| August 06, 2026 | 147.66 |
| August 05, 2026 | 139.43 |
| August 04, 2026 | 141.68 |
| August 03, 2026 | 139.86 |
| July 31, 2026 | 137.20 |
| July 30, 2026 | 136.30 |
| July 29, 2026 | 132.46 |
| July 28, 2026 | 127.51 |
| July 27, 2026 | 125.21 |
| July 24, 2026 | 118.52 |
| Date | Value |
|---|---|
| July 23, 2026 | 113.05 |
| July 22, 2026 | 113.11 |
| July 21, 2026 | 120.77 |
| July 20, 2026 | 124.83 |
| July 17, 2026 | 124.37 |
| July 16, 2026 | 127.36 |
| July 15, 2026 | 123.61 |
| July 14, 2026 | 122.51 |
| July 13, 2026 | 125.42 |
| July 10, 2026 | 124.74 |
| July 09, 2026 | 123.79 |
| July 08, 2026 | 122.61 |
| July 07, 2026 | 125.04 |
| July 06, 2026 | 124.98 |
| July 02, 2026 | 124.55 |
| July 01, 2026 | 119.78 |
| June 30, 2026 | 113.61 |
| June 29, 2026 | 113.89 |
| June 26, 2026 | 115.72 |
| June 25, 2026 | 112.55 |
| June 24, 2026 | 112.93 |
| June 23, 2026 | 112.33 |
| June 22, 2026 | 115.00 |
| June 18, 2026 | 114.75 |
| June 17, 2026 | 116.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 309.68 |
| Autodesk, Inc. | 308.16 |
| Bentley Systems, Inc. | 38.58 |
| Intuit, Inc. | 397.99 |
| Salesforce, Inc. | 256.48 |