PTC Total Return Level Trends

PTC Inc (PTC)

189.22 -0.79 (-0.42%) USD | NASDAQ | Nov 18, 16:00

189.22 0.00 (0.00%) After-Hours: 17:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
November 15, 2024	190.01
November 14, 2024	191.11
November 13, 2024	193.46
November 12, 2024	192.92
November 11, 2024	194.09
November 08, 2024	192.83
November 07, 2024	190.05
November 06, 2024	198.04
November 05, 2024	189.99
November 04, 2024	186.22
November 01, 2024	185.03
October 31, 2024	185.33
October 30, 2024	186.84
October 29, 2024	189.35
October 28, 2024	185.25
October 25, 2024	187.01
October 24, 2024	183.63
October 23, 2024	183.59
October 22, 2024	182.93
October 21, 2024	184.81
October 18, 2024	184.40
October 17, 2024	185.22
October 16, 2024	184.48
October 15, 2024	184.01
October 14, 2024	185.50

Date	Value
October 11, 2024	181.00
October 10, 2024	180.39
October 09, 2024	181.59
October 08, 2024	178.00
October 07, 2024	177.29
October 04, 2024	179.60
October 03, 2024	177.07
October 02, 2024	177.91
October 01, 2024	175.97
September 30, 2024	180.66
September 27, 2024	182.18
September 26, 2024	181.01
September 25, 2024	176.20
September 24, 2024	177.79
September 23, 2024	177.96
September 20, 2024	175.90
September 19, 2024	179.13
September 18, 2024	175.13
September 17, 2024	175.70
September 16, 2024	173.76
September 13, 2024	172.23
September 12, 2024	170.94
September 11, 2024	168.69
September 10, 2024	166.94
September 09, 2024	167.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.45

Minimum

Mar 20 2020

198.04

Maximum

Nov 06 2024

126.54

Average

125.45

Median

Jan 07 2021

Total Return Level Benchmarks