Adobe Total Return Level Trends

Adobe Inc (ADBE)

503.37 -26.50 (-5.00%) USD | NASDAQ | Nov 15, 16:00

506.00 +2.63 (+0.52%) Pre-Market: 09:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 15, 2024	544.98
November 14, 2024	573.67
November 13, 2024	576.52
November 12, 2024	569.94
November 11, 2024	546.18
November 08, 2024	535.57
November 07, 2024	542.33
November 06, 2024	546.56
November 05, 2024	526.63
November 04, 2024	521.14
November 01, 2024	522.71
October 31, 2024	517.60
October 30, 2024	526.91
October 29, 2024	525.52
October 28, 2024	520.81
October 25, 2024	523.71
October 24, 2024	522.79
October 23, 2024	525.13
October 22, 2024	533.87
October 21, 2024	538.86
October 18, 2024	535.81
October 17, 2024	537.90
October 16, 2024	544.08
October 15, 2024	550.03
October 14, 2024	551.78

Date	Value
October 11, 2024	536.38
October 10, 2024	545.20
October 09, 2024	534.92
October 08, 2024	537.26
October 07, 2024	527.58
October 04, 2024	549.15
October 03, 2024	545.45
October 02, 2024	547.62
October 01, 2024	544.37
September 30, 2024	560.58
September 27, 2024	558.09
September 26, 2024	557.99
September 25, 2024	560.71
September 24, 2024	567.39
September 23, 2024	571.51
September 20, 2024	565.48
September 19, 2024	569.96
September 18, 2024	550.14
September 17, 2024	557.61
September 16, 2024	564.61
September 13, 2024	581.25
September 12, 2024	635.04
September 11, 2024	628.36
September 10, 2024	621.97
September 09, 2024	616.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

297.95

Minimum

Sep 30 2022

745.28

Maximum

Nov 19 2021

507.11

Average

517.00

Median

Total Return Level Benchmarks