Adobe Total Return Level Trends

Adobe Inc (ADBE)

542.77 +10.79 (+2.03%) USD | NASDAQ | Jul 26, 16:00

542.35 -0.42 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
July 25, 2024	575.96
July 24, 2024	574.94
July 23, 2024	591.15
July 22, 2024	600.69
July 19, 2024	596.55
July 18, 2024	602.88
July 17, 2024	609.64
July 16, 2024	613.38
July 15, 2024	612.48
July 12, 2024	605.27
July 11, 2024	603.73
July 10, 2024	611.22
July 09, 2024	612.81
July 08, 2024	622.97
July 05, 2024	626.15
July 03, 2024	617.28
July 02, 2024	614.64
July 01, 2024	606.31
June 28, 2024	601.47
June 27, 2024	591.96
June 26, 2024	572.36
June 25, 2024	570.44
June 24, 2024	567.50
June 21, 2024	577.54
June 20, 2024	566.18

Date	Value
June 18, 2024	565.42
June 17, 2024	561.62
June 14, 2024	568.74
June 13, 2024	496.66
June 12, 2024	497.89
June 11, 2024	500.94
June 10, 2024	497.96
June 07, 2024	503.91
June 06, 2024	496.00
June 05, 2024	493.48
June 04, 2024	485.44
June 03, 2024	475.31
May 31, 2024	481.53
May 30, 2024	482.73
May 29, 2024	517.08
May 28, 2024	517.98
May 24, 2024	514.73
May 23, 2024	523.26
May 22, 2024	523.94
May 21, 2024	521.68
May 20, 2024	524.76
May 17, 2024	523.39
May 16, 2024	522.80
May 15, 2024	525.47
May 14, 2024	515.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

282.67

Minimum

Oct 22 2019

745.28

Maximum

Nov 19 2021

490.57

Average

500.33

Median

Sep 08 2020

Total Return Level Benchmarks