Adobe Inc (ADBE)
542.77
+10.79
(+2.03%)
USD |
NASDAQ |
Jul 26, 16:00
542.35
-0.42
(-0.08%)
After-Hours: 20:00
Adobe Total Return Level: 575.96 for July 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 25, 2024 | 575.96 |
July 24, 2024 | 574.94 |
July 23, 2024 | 591.15 |
July 22, 2024 | 600.69 |
July 19, 2024 | 596.55 |
July 18, 2024 | 602.88 |
July 17, 2024 | 609.64 |
July 16, 2024 | 613.38 |
July 15, 2024 | 612.48 |
July 12, 2024 | 605.27 |
July 11, 2024 | 603.73 |
July 10, 2024 | 611.22 |
July 09, 2024 | 612.81 |
July 08, 2024 | 622.97 |
July 05, 2024 | 626.15 |
July 03, 2024 | 617.28 |
July 02, 2024 | 614.64 |
July 01, 2024 | 606.31 |
June 28, 2024 | 601.47 |
June 27, 2024 | 591.96 |
June 26, 2024 | 572.36 |
June 25, 2024 | 570.44 |
June 24, 2024 | 567.50 |
June 21, 2024 | 577.54 |
June 20, 2024 | 566.18 |
Date | Value |
---|---|
June 18, 2024 | 565.42 |
June 17, 2024 | 561.62 |
June 14, 2024 | 568.74 |
June 13, 2024 | 496.66 |
June 12, 2024 | 497.89 |
June 11, 2024 | 500.94 |
June 10, 2024 | 497.96 |
June 07, 2024 | 503.91 |
June 06, 2024 | 496.00 |
June 05, 2024 | 493.48 |
June 04, 2024 | 485.44 |
June 03, 2024 | 475.31 |
May 31, 2024 | 481.53 |
May 30, 2024 | 482.73 |
May 29, 2024 | 517.08 |
May 28, 2024 | 517.98 |
May 24, 2024 | 514.73 |
May 23, 2024 | 523.26 |
May 22, 2024 | 523.94 |
May 21, 2024 | 521.68 |
May 20, 2024 | 524.76 |
May 17, 2024 | 523.39 |
May 16, 2024 | 522.80 |
May 15, 2024 | 525.47 |
May 14, 2024 | 515.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
282.67
Minimum
Oct 22 2019
745.28
Maximum
Nov 19 2021
490.57
Average
500.33
Median
Sep 08 2020
Total Return Level Benchmarks
Salesforce Inc | 257.26 |
Microsoft Corp | 676.06 |
Oracle Corp | 170.71 |
Intuit Inc | 705.76 |
Autodesk Inc | 260.21 |