Adobe, Inc. (ADBE)
273.94
-2.34
(-0.85%)
USD |
NASDAQ |
Aug 25, 16:00
270.00
-3.94
(-1.44%)
After-Hours: 19:59
Adobe Total Return Level : 295.89 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 295.89 |
| August 21, 2026 | 294.85 |
| August 20, 2026 | 291.55 |
| August 19, 2026 | 291.82 |
| August 18, 2026 | 281.82 |
| August 17, 2026 | 272.08 |
| August 14, 2026 | 282.77 |
| August 13, 2026 | 289.70 |
| August 12, 2026 | 277.12 |
| August 11, 2026 | 282.43 |
| August 10, 2026 | 292.34 |
| August 07, 2026 | 284.04 |
| August 06, 2026 | 278.72 |
| August 05, 2026 | 277.73 |
| August 04, 2026 | 275.77 |
| August 03, 2026 | 269.19 |
| July 31, 2026 | 268.19 |
| July 30, 2026 | 265.50 |
| July 29, 2026 | 282.14 |
| July 28, 2026 | 266.87 |
| July 27, 2026 | 254.63 |
| July 24, 2026 | 241.09 |
| July 23, 2026 | 227.24 |
| July 22, 2026 | 233.86 |
| July 21, 2026 | 243.29 |
| Date | Value |
|---|---|
| July 20, 2026 | 251.41 |
| July 17, 2026 | 254.10 |
| July 16, 2026 | 252.02 |
| July 15, 2026 | 240.51 |
| July 14, 2026 | 236.46 |
| July 13, 2026 | 246.98 |
| July 10, 2026 | 239.52 |
| July 09, 2026 | 238.46 |
| July 08, 2026 | 236.63 |
| July 07, 2026 | 237.27 |
| July 06, 2026 | 233.55 |
| July 02, 2026 | 235.32 |
| July 01, 2026 | 225.96 |
| June 30, 2026 | 219.58 |
| June 29, 2026 | 221.09 |
| June 26, 2026 | 217.12 |
| June 25, 2026 | 207.14 |
| June 24, 2026 | 210.53 |
| June 23, 2026 | 211.45 |
| June 22, 2026 | 208.74 |
| June 18, 2026 | 209.02 |
| June 17, 2026 | 210.22 |
| June 16, 2026 | 222.04 |
| June 15, 2026 | 221.01 |
| June 12, 2026 | 218.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Autodesk, Inc. | 289.76 |
| Salesforce, Inc. | 212.74 |
| Intuit, Inc. | 423.06 |
| Microsoft Corp. | 801.14 |
| Oracle Corp. | 179.39 |