Microsoft Total Return Level Insights

Microsoft Corp (MSFT)

415.00 -11.89 (-2.79%) USD | NASDAQ | Nov 15, 16:00

415.96 +0.96 (+0.23%) After-Hours: 07:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 15, 2024	671.62
November 14, 2024	690.86
November 13, 2024	688.13
November 12, 2024	684.62
November 11, 2024	676.49
November 08, 2024	683.82
November 07, 2024	688.50
November 06, 2024	680.00
November 05, 2024	665.89
November 04, 2024	661.04
November 01, 2024	664.13
October 31, 2024	657.62
October 30, 2024	699.99
October 29, 2024	699.05
October 28, 2024	690.38
October 25, 2024	692.90
October 24, 2024	687.37
October 23, 2024	687.16
October 22, 2024	691.87
October 21, 2024	677.74
October 18, 2024	676.74
October 17, 2024	674.40
October 16, 2024	673.43
October 15, 2024	677.67
October 14, 2024	678.32

Date	Value
October 11, 2024	673.76
October 10, 2024	672.98
October 09, 2024	675.60
October 08, 2024	671.15
October 07, 2024	662.78
October 04, 2024	673.34
October 03, 2024	674.11
October 02, 2024	675.07
October 01, 2024	680.83
September 30, 2024	696.38
September 27, 2024	692.69
September 26, 2024	698.02
September 25, 2024	699.31
September 24, 2024	694.55
September 23, 2024	701.58
September 20, 2024	704.43
September 19, 2024	709.96
September 18, 2024	697.21
September 17, 2024	704.23
September 16, 2024	698.06
September 13, 2024	696.85
September 12, 2024	691.04
September 11, 2024	684.63
September 10, 2024	670.33
September 09, 2024	656.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

210.60

Minimum

Mar 16 2020

755.34

Maximum

Jul 05 2024

457.74

Average

441.99

Median

Total Return Level Benchmarks