Microsoft Total Return Level Insights

Microsoft Corp (MSFT)

398.50 -10.56 (-2.58%) USD | NASDAQ | Apr 25, 16:00

416.48 +17.98 (+4.51%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 24, 2024	659.66
April 23, 2024	657.26
April 22, 2024	646.60
April 19, 2024	643.63
April 18, 2024	651.94
April 17, 2024	664.14
April 16, 2024	668.56
April 15, 2024	667.05
April 12, 2024	680.37
April 11, 2024	690.09
April 10, 2024	682.56
April 09, 2024	687.43
April 08, 2024	684.71
April 05, 2024	686.21
April 04, 2024	673.88
April 03, 2024	678.03
April 02, 2024	679.63
April 01, 2024	684.67
March 28, 2024	678.46
March 27, 2024	679.61
March 26, 2024	679.96
March 25, 2024	681.92
March 22, 2024	691.40
March 21, 2024	692.41
March 20, 2024	685.74

Date	Value
March 19, 2024	679.58
March 18, 2024	672.98
March 15, 2024	671.53
March 14, 2024	685.72
March 13, 2024	669.40
March 12, 2024	669.69
March 11, 2024	652.34
March 08, 2024	655.08
March 07, 2024	659.79
March 06, 2024	648.42
March 05, 2024	649.32
March 04, 2024	669.11
March 01, 2024	670.05
February 29, 2024	667.05
February 28, 2024	657.50
February 27, 2024	657.11
February 26, 2024	657.21
February 23, 2024	661.73
February 22, 2024	663.84
February 21, 2024	648.57
February 20, 2024	649.55
February 16, 2024	651.60
February 15, 2024	655.63
February 14, 2024	660.35
February 13, 2024	654.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

184.60

Minimum

Jun 03 2019

692.41

Maximum

Mar 21 2024

403.51

Average

401.78

Median

Total Return Level Benchmarks