Microsoft Corp. (MSFT)
513.53
+8.47
(+1.68%)
USD |
NASDAQ |
Aug 28, 16:00
513.14
-0.39
(-0.08%)
After-Hours: 20:00
Microsoft Total Return Level : 844.24 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 844.24 |
| August 27, 2026 | 830.32 |
| August 26, 2026 | 816.03 |
| August 25, 2026 | 808.37 |
| August 24, 2026 | 801.14 |
| August 21, 2026 | 794.45 |
| August 20, 2026 | 791.01 |
| August 19, 2026 | 794.70 |
| August 18, 2026 | 790.31 |
| August 17, 2026 | 788.21 |
| August 14, 2026 | 812.90 |
| August 13, 2026 | 815.33 |
| August 12, 2026 | 808.03 |
| August 11, 2026 | 826.70 |
| August 10, 2026 | 830.39 |
| August 07, 2026 | 820.43 |
| August 06, 2026 | 820.22 |
| August 05, 2026 | 799.87 |
| August 04, 2026 | 808.65 |
| August 03, 2026 | 800.18 |
| July 31, 2026 | 762.56 |
| July 30, 2026 | 740.21 |
| July 29, 2026 | 640.84 |
| July 28, 2026 | 645.45 |
| July 27, 2026 | 638.47 |
| Date | Value |
|---|---|
| July 24, 2026 | 626.33 |
| July 23, 2026 | 626.13 |
| July 22, 2026 | 640.51 |
| July 21, 2026 | 652.67 |
| July 20, 2026 | 660.12 |
| July 17, 2026 | 646.22 |
| July 16, 2026 | 658.16 |
| July 15, 2026 | 649.19 |
| July 14, 2026 | 631.63 |
| July 13, 2026 | 641.57 |
| July 10, 2026 | 631.91 |
| July 09, 2026 | 630.70 |
| July 08, 2026 | 629.02 |
| July 07, 2026 | 638.05 |
| July 06, 2026 | 634.60 |
| July 02, 2026 | 640.75 |
| July 01, 2026 | 630.56 |
| June 30, 2026 | 612.09 |
| June 29, 2026 | 604.79 |
| June 26, 2026 | 612.01 |
| June 25, 2026 | 578.96 |
| June 24, 2026 | 599.68 |
| June 23, 2026 | 613.60 |
| June 22, 2026 | 602.77 |
| June 18, 2026 | 622.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 312.22 |
| Autodesk, Inc. | 296.87 |
| Salesforce, Inc. | 260.50 |
| Intuit, Inc. | 409.50 |
| Strategy, Inc. | 127.31 |