Microsoft Corp. (MSFT)
531.01
-0.32
(-0.06%)
USD |
NASDAQ |
Oct 28, 16:00
546.31
+15.30
(+2.88%)
After-Hours: 20:00
Microsoft Total Return Level : 872.98 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 872.98 |
| October 27, 2026 | 873.51 |
| October 26, 2026 | 875.60 |
| October 23, 2026 | 862.30 |
| October 22, 2026 | 856.66 |
| October 21, 2026 | 876.17 |
| October 20, 2026 | 874.39 |
| October 19, 2026 | 877.11 |
| October 16, 2026 | 869.76 |
| October 15, 2026 | 886.84 |
| October 14, 2026 | 877.39 |
| October 13, 2026 | 893.43 |
| October 12, 2026 | 889.65 |
| October 09, 2026 | 879.66 |
| October 08, 2026 | 859.17 |
| October 07, 2026 | 870.93 |
| October 06, 2026 | 870.17 |
| October 05, 2026 | 863.40 |
| October 02, 2026 | 850.82 |
| October 01, 2026 | 843.04 |
| September 30, 2026 | 843.21 |
| September 29, 2026 | 836.73 |
| September 28, 2026 | 837.16 |
| September 25, 2026 | 848.58 |
| September 24, 2026 | 818.60 |
| Date | Value |
|---|---|
| September 23, 2026 | 822.97 |
| September 22, 2026 | 818.71 |
| September 21, 2026 | 824.65 |
| September 18, 2026 | 811.77 |
| September 17, 2026 | 818.30 |
| September 16, 2026 | 806.05 |
| September 15, 2026 | 817.27 |
| September 14, 2026 | 830.89 |
| September 11, 2026 | 814.82 |
| September 10, 2026 | 809.57 |
| September 09, 2026 | 808.27 |
| September 08, 2026 | 812.05 |
| September 04, 2026 | 821.51 |
| September 03, 2026 | 838.64 |
| September 02, 2026 | 816.77 |
| September 01, 2026 | 823.68 |
| August 31, 2026 | 833.99 |
| August 28, 2026 | 844.24 |
| August 27, 2026 | 830.32 |
| August 26, 2026 | 816.03 |
| August 25, 2026 | 808.37 |
| August 24, 2026 | 801.14 |
| August 21, 2026 | 794.45 |
| August 20, 2026 | 791.01 |
| August 19, 2026 | 794.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 267.49 |
| Autodesk, Inc. | 276.05 |
| Salesforce, Inc. | 246.81 |
| Intuit, Inc. | 377.04 |
| Strategy, Inc. | 145.16 |