Microsoft (MSFT) Total Return Level: 870.93

Microsoft Corp. (MSFT)

522.69 -7.07 (-1.33%) USD | NASDAQ | Oct 08, 16:00

522.19 -0.50 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Start Trial.

Date	Value
October 07, 2026	870.93
October 06, 2026	870.17
October 05, 2026	863.40
October 02, 2026	850.82
October 01, 2026	843.04
September 30, 2026	843.21
September 29, 2026	836.73
September 28, 2026	837.16
September 25, 2026	848.58
September 24, 2026	818.60
September 23, 2026	822.97
September 22, 2026	818.71
September 21, 2026	824.65
September 18, 2026	811.77
September 17, 2026	818.30
September 16, 2026	806.05
September 15, 2026	817.27
September 14, 2026	830.89
September 11, 2026	814.82
September 10, 2026	809.57
September 09, 2026	808.27
September 08, 2026	812.05
September 04, 2026	821.51
September 03, 2026	838.64
September 02, 2026	816.77

Date	Value
September 01, 2026	823.68
August 31, 2026	833.99
August 28, 2026	844.24
August 27, 2026	830.32
August 26, 2026	816.03
August 25, 2026	808.37
August 24, 2026	801.14
August 21, 2026	794.45
August 20, 2026	791.01
August 19, 2026	794.70
August 18, 2026	790.31
August 17, 2026	788.21
August 14, 2026	812.90
August 13, 2026	815.33
August 12, 2026	808.03
August 11, 2026	826.70
August 10, 2026	830.39
August 07, 2026	820.43
August 06, 2026	820.22
August 05, 2026	799.87
August 04, 2026	808.65
August 03, 2026	800.18
July 31, 2026	762.56
July 30, 2026	740.21
July 29, 2026	640.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks