Autodesk (ADSK) Total Return Level: 267.70

Autodesk, Inc. (ADSK)

235.05 +3.77 (+1.63%) USD | NASDAQ | Oct 07, 16:00

234.70 -0.35 (-0.15%) Pre-Market: 09:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	267.70
October 06, 2026	263.40
October 05, 2026	252.33
October 02, 2026	241.45
October 01, 2026	240.66
September 30, 2026	238.03
September 29, 2026	231.40
September 28, 2026	235.97
September 25, 2026	238.49
September 24, 2026	240.71
September 23, 2026	247.31
September 22, 2026	250.13
September 21, 2026	249.25
September 18, 2026	247.08
September 17, 2026	249.01
September 16, 2026	250.91
September 15, 2026	257.96
September 14, 2026	260.73
September 11, 2026	241.90
September 10, 2026	241.00
September 09, 2026	235.32
September 08, 2026	241.69
September 04, 2026	248.17
September 03, 2026	270.51
September 02, 2026	275.31

Date	Value
September 01, 2026	282.09
August 31, 2026	294.44
August 28, 2026	296.87
August 27, 2026	308.16
August 26, 2026	290.16
August 25, 2026	286.10
August 24, 2026	289.76
August 21, 2026	289.08
August 20, 2026	285.89
August 19, 2026	286.19
August 18, 2026	281.07
August 17, 2026	275.20
August 14, 2026	286.62
August 13, 2026	293.79
August 12, 2026	284.17
August 11, 2026	286.54
August 10, 2026	291.64
August 07, 2026	283.68
August 06, 2026	276.15
August 05, 2026	273.37
August 04, 2026	270.16
August 03, 2026	267.31
July 31, 2026	266.73
July 30, 2026	267.61
July 29, 2026	279.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks