Autodesk, Inc. (ADSK)
250.47
-3.95
(-1.55%)
USD |
NASDAQ |
Aug 25, 16:00
250.74
+0.27
(+0.11%)
After-Hours: 19:59
Autodesk Total Return Level : 289.76 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 289.76 |
| August 21, 2026 | 289.08 |
| August 20, 2026 | 285.89 |
| August 19, 2026 | 286.19 |
| August 18, 2026 | 281.07 |
| August 17, 2026 | 275.20 |
| August 14, 2026 | 286.62 |
| August 13, 2026 | 293.79 |
| August 12, 2026 | 284.17 |
| August 11, 2026 | 286.54 |
| August 10, 2026 | 291.64 |
| August 07, 2026 | 283.68 |
| August 06, 2026 | 276.15 |
| August 05, 2026 | 273.37 |
| August 04, 2026 | 270.16 |
| August 03, 2026 | 267.31 |
| July 31, 2026 | 266.73 |
| July 30, 2026 | 267.61 |
| July 29, 2026 | 279.32 |
| July 28, 2026 | 270.35 |
| July 27, 2026 | 257.29 |
| July 24, 2026 | 238.88 |
| July 23, 2026 | 233.77 |
| July 22, 2026 | 231.77 |
| July 21, 2026 | 240.48 |
| Date | Value |
|---|---|
| July 20, 2026 | 248.05 |
| July 17, 2026 | 248.68 |
| July 16, 2026 | 247.21 |
| July 15, 2026 | 238.01 |
| July 14, 2026 | 234.52 |
| July 13, 2026 | 241.70 |
| July 10, 2026 | 237.40 |
| July 09, 2026 | 237.55 |
| July 08, 2026 | 234.66 |
| July 07, 2026 | 241.88 |
| July 06, 2026 | 236.37 |
| July 02, 2026 | 236.30 |
| July 01, 2026 | 227.51 |
| June 30, 2026 | 221.43 |
| June 29, 2026 | 222.36 |
| June 26, 2026 | 223.52 |
| June 25, 2026 | 216.08 |
| June 24, 2026 | 219.36 |
| June 23, 2026 | 215.00 |
| June 22, 2026 | 213.79 |
| June 18, 2026 | 220.74 |
| June 17, 2026 | 219.89 |
| June 16, 2026 | 229.35 |
| June 15, 2026 | 226.19 |
| June 12, 2026 | 225.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 295.89 |
| Salesforce, Inc. | 212.74 |
| Intuit, Inc. | 423.06 |
| Microsoft Corp. | 801.14 |
| Oracle Corp. | 179.39 |