Autodesk (ADSK) Total Return Level: 276.05

Autodesk, Inc. (ADSK)

238.05 -4.33 (-1.79%) USD | NASDAQ | Oct 29, 11:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 28, 2026	276.05
October 27, 2026	275.73
October 26, 2026	284.10
October 23, 2026	287.23
October 22, 2026	290.36
October 21, 2026	278.85
October 20, 2026	279.69
October 19, 2026	274.13
October 16, 2026	273.22
October 15, 2026	279.21
October 14, 2026	263.25
October 13, 2026	262.44
October 12, 2026	265.98
October 09, 2026	268.04
October 08, 2026	266.05
October 07, 2026	267.70
October 06, 2026	263.40
October 05, 2026	252.33
October 02, 2026	241.45
October 01, 2026	240.66
September 30, 2026	238.03
September 29, 2026	231.40
September 28, 2026	235.97
September 25, 2026	238.49
September 24, 2026	240.71

Date	Value
September 23, 2026	247.31
September 22, 2026	250.13
September 21, 2026	249.25
September 18, 2026	247.08
September 17, 2026	249.01
September 16, 2026	250.91
September 15, 2026	257.96
September 14, 2026	260.73
September 11, 2026	241.90
September 10, 2026	241.00
September 09, 2026	235.32
September 08, 2026	241.69
September 04, 2026	248.17
September 03, 2026	270.51
September 02, 2026	275.31
September 01, 2026	282.09
August 31, 2026	294.44
August 28, 2026	296.87
August 27, 2026	308.16
August 26, 2026	290.16
August 25, 2026	286.10
August 24, 2026	289.76
August 21, 2026	289.08
August 20, 2026	285.89
August 19, 2026	286.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks