Autodesk Total Return Level Analysis

Autodesk Inc (ADSK)

221.21 +0.78 (+0.35%) USD | NASDAQ | May 17, 16:00

221.25 +0.04 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 17, 2024	237.53
May 16, 2024	236.69
May 15, 2024	236.49
May 14, 2024	231.75
May 13, 2024	232.63
May 10, 2024	233.84
May 09, 2024	234.76
May 08, 2024	229.73
May 07, 2024	230.45
May 06, 2024	232.69
May 03, 2024	231.06
May 02, 2024	225.44
May 01, 2024	226.25
April 30, 2024	228.55
April 29, 2024	232.77
April 26, 2024	234.01
April 25, 2024	232.36
April 24, 2024	230.86
April 23, 2024	234.01
April 22, 2024	233.15
April 19, 2024	232.47
April 18, 2024	226.17
April 17, 2024	230.77
April 16, 2024	245.08
April 15, 2024	246.56

Date	Value
April 12, 2024	254.46
April 11, 2024	258.84
April 10, 2024	256.64
April 09, 2024	266.22
April 08, 2024	264.03
April 05, 2024	262.79
April 04, 2024	262.87
April 03, 2024	264.56
April 02, 2024	267.06
April 01, 2024	278.58
March 28, 2024	279.63
March 27, 2024	280.22
March 26, 2024	280.97
March 25, 2024	280.87
March 22, 2024	282.25
March 21, 2024	285.35
March 20, 2024	281.79
March 19, 2024	275.09
March 18, 2024	274.00
March 15, 2024	273.00
March 14, 2024	277.60
March 13, 2024	277.78
March 12, 2024	282.17
March 11, 2024	277.31
March 08, 2024	270.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.03

Minimum

Mar 12 2020

367.52

Maximum

Aug 25 2021

240.37

Average

229.94

Median

Jul 14 2023

Total Return Level Benchmarks