Autodesk Total Return Level Analysis

Autodesk Inc (ADSK)

297.64 -1.51 (-0.50%) USD | NASDAQ | Nov 18, 09:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 15, 2024	321.22
November 14, 2024	329.27
November 13, 2024	336.24
November 12, 2024	332.58
November 11, 2024	337.05
November 08, 2024	328.10
November 07, 2024	328.05
November 06, 2024	324.63
November 05, 2024	313.32
November 04, 2024	308.84
November 01, 2024	307.71
October 31, 2024	304.74
October 30, 2024	310.13
October 29, 2024	311.03
October 28, 2024	307.66
October 25, 2024	307.14
October 24, 2024	306.85
October 23, 2024	307.42
October 22, 2024	309.76
October 21, 2024	311.16
October 18, 2024	314.60
October 17, 2024	312.01
October 16, 2024	310.52
October 15, 2024	307.61
October 14, 2024	306.36

Date	Value
October 11, 2024	302.45
October 10, 2024	298.20
October 09, 2024	297.31
October 08, 2024	295.37
October 07, 2024	286.94
October 04, 2024	291.16
October 03, 2024	288.40
October 02, 2024	290.10
October 01, 2024	287.20
September 30, 2024	295.80
September 27, 2024	291.96
September 26, 2024	293.53
September 25, 2024	287.77
September 24, 2024	289.54
September 23, 2024	288.26
September 20, 2024	287.01
September 19, 2024	289.66
September 18, 2024	283.70
September 17, 2024	286.58
September 16, 2024	287.48
September 13, 2024	283.43
September 12, 2024	278.61
September 11, 2024	278.09
September 10, 2024	276.61
September 09, 2024	274.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.03

Minimum

Mar 12 2020

367.52

Maximum

Aug 25 2021

251.16

Average

242.65

Median

Total Return Level Benchmarks