Bentley Systems, Inc. (BSY)
37.61
+0.67
(+1.81%)
USD |
NASDAQ |
Aug 27, 16:00
37.60
-0.02
(-0.04%)
After-Hours: 20:00
Bentley Systems Total Return Level : 38.58 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 38.58 |
| August 26, 2026 | 37.89 |
| August 25, 2026 | 37.85 |
| August 24, 2026 | 38.65 |
| August 21, 2026 | 38.03 |
| August 20, 2026 | 37.34 |
| August 19, 2026 | 36.84 |
| August 18, 2026 | 35.53 |
| August 17, 2026 | 35.63 |
| August 14, 2026 | 37.17 |
| August 13, 2026 | 37.50 |
| August 12, 2026 | 36.65 |
| August 11, 2026 | 37.18 |
| August 10, 2026 | 36.22 |
| August 07, 2026 | 36.12 |
| August 06, 2026 | 36.27 |
| August 05, 2026 | 36.97 |
| August 04, 2026 | 37.01 |
| August 03, 2026 | 36.81 |
| July 31, 2026 | 36.35 |
| July 30, 2026 | 36.12 |
| July 29, 2026 | 37.91 |
| July 28, 2026 | 36.76 |
| July 27, 2026 | 34.58 |
| July 24, 2026 | 32.21 |
| Date | Value |
|---|---|
| July 23, 2026 | 30.90 |
| July 22, 2026 | 30.51 |
| July 21, 2026 | 32.06 |
| July 20, 2026 | 33.18 |
| July 17, 2026 | 33.17 |
| July 16, 2026 | 33.96 |
| July 15, 2026 | 32.35 |
| July 14, 2026 | 31.95 |
| July 13, 2026 | 32.57 |
| July 10, 2026 | 32.49 |
| July 09, 2026 | 32.42 |
| July 08, 2026 | 32.46 |
| July 07, 2026 | 33.28 |
| July 06, 2026 | 33.44 |
| July 02, 2026 | 33.09 |
| July 01, 2026 | 32.09 |
| June 30, 2026 | 30.66 |
| June 29, 2026 | 30.48 |
| June 26, 2026 | 30.77 |
| June 25, 2026 | 29.45 |
| June 24, 2026 | 29.40 |
| June 23, 2026 | 29.15 |
| June 22, 2026 | 29.61 |
| June 18, 2026 | 30.14 |
| June 17, 2026 | 30.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Autodesk, Inc. | 308.16 |
| PTC, Inc. | 158.95 |
| Adobe, Inc. | 309.68 |
| Salesforce, Inc. | 256.48 |
| Oracle Corp. | 191.34 |