Oracle Corp. (ORCL)
152.94
-8.69
(-5.38%)
USD |
NYSE |
Sep 10, 16:00
161.61
+8.67
(+5.67%)
Pre-Market: 08:03
Oracle Total Return Level : 192.60 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 192.60 |
| September 09, 2026 | 203.54 |
| September 08, 2026 | 204.66 |
| September 04, 2026 | 199.95 |
| September 03, 2026 | 193.98 |
| September 02, 2026 | 183.54 |
| September 01, 2026 | 177.96 |
| August 31, 2026 | 187.79 |
| August 28, 2026 | 189.96 |
| August 27, 2026 | 191.34 |
| August 26, 2026 | 187.47 |
| August 25, 2026 | 182.29 |
| August 24, 2026 | 179.39 |
| August 21, 2026 | 184.45 |
| August 20, 2026 | 178.91 |
| August 19, 2026 | 181.10 |
| August 18, 2026 | 179.81 |
| August 17, 2026 | 184.67 |
| August 14, 2026 | 189.55 |
| August 13, 2026 | 196.73 |
| August 12, 2026 | 193.02 |
| August 11, 2026 | 183.20 |
| August 10, 2026 | 190.22 |
| August 07, 2026 | 185.14 |
| August 06, 2026 | 180.67 |
| Date | Value |
|---|---|
| August 05, 2026 | 181.83 |
| August 04, 2026 | 183.53 |
| August 03, 2026 | 178.63 |
| July 31, 2026 | 163.54 |
| July 30, 2026 | 160.63 |
| July 29, 2026 | 148.27 |
| July 28, 2026 | 151.06 |
| July 27, 2026 | 150.99 |
| July 24, 2026 | 144.81 |
| July 23, 2026 | 151.16 |
| July 22, 2026 | 158.47 |
| July 21, 2026 | 159.99 |
| July 20, 2026 | 152.85 |
| July 17, 2026 | 159.19 |
| July 16, 2026 | 156.42 |
| July 15, 2026 | 166.84 |
| July 14, 2026 | 161.11 |
| July 13, 2026 | 165.65 |
| July 10, 2026 | 177.11 |
| July 09, 2026 | 180.97 |
| July 08, 2026 | 176.29 |
| July 07, 2026 | 177.68 |
| July 06, 2026 | 180.39 |
| July 02, 2026 | 176.01 |
| July 01, 2026 | 178.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 266.50 |
| Autodesk, Inc. | 241.00 |
| Salesforce, Inc. | 247.27 |
| Intuit, Inc. | 357.70 |
| Microsoft Corp. | 809.57 |