Oracle (ORCL) Total Return Level: 159.43

Oracle Corp. (ORCL)

126.16 +0.62 (+0.49%) USD | NYSE | Oct 23, 16:00

126.10 -0.06 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 23, 2026	159.43
October 22, 2026	158.65
October 21, 2026	163.19
October 20, 2026	165.73
October 19, 2026	163.77
October 16, 2026	162.05
October 15, 2026	169.94
October 14, 2026	164.98
October 13, 2026	180.97
October 12, 2026	173.63
October 09, 2026	178.69
October 08, 2026	170.87
October 07, 2026	180.78
October 06, 2026	182.31
October 05, 2026	179.42
October 02, 2026	179.20
October 01, 2026	173.87
September 30, 2026	172.90
September 29, 2026	173.52
September 28, 2026	166.98
September 25, 2026	172.65
September 24, 2026	175.72
September 23, 2026	182.04
September 22, 2026	187.89
September 21, 2026	187.08

Date	Value
September 18, 2026	185.88
September 17, 2026	189.64
September 16, 2026	180.28
September 15, 2026	176.74
September 14, 2026	182.33
September 11, 2026	189.25
September 10, 2026	192.60
September 09, 2026	203.54
September 08, 2026	204.66
September 04, 2026	199.95
September 03, 2026	193.98
September 02, 2026	183.54
September 01, 2026	177.96
August 31, 2026	187.79
August 28, 2026	189.96
August 27, 2026	191.34
August 26, 2026	187.47
August 25, 2026	182.29
August 24, 2026	179.39
August 21, 2026	184.45
August 20, 2026	178.91
August 19, 2026	181.10
August 18, 2026	179.81
August 17, 2026	184.67
August 14, 2026	189.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks