Oracle Total Return Level Insights

Oracle Corp (ORCL)

183.74 -3.31 (-1.77%) USD | NYSE | Nov 15, 16:00

184.47 +0.73 (+0.40%) Pre-Market: 07:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 15, 2024	228.11
November 14, 2024	232.22
November 13, 2024	235.42
November 12, 2024	235.36
November 11, 2024	234.80
November 08, 2024	234.95
November 07, 2024	231.38
November 06, 2024	225.01
November 05, 2024	213.26
November 04, 2024	210.54
November 01, 2024	211.08
October 31, 2024	208.37
October 30, 2024	216.72
October 29, 2024	215.31
October 28, 2024	214.06
October 25, 2024	215.42
October 24, 2024	216.49
October 23, 2024	214.90
October 22, 2024	217.65
October 21, 2024	215.72
October 18, 2024	216.88
October 17, 2024	218.11
October 16, 2024	216.98
October 15, 2024	216.13
October 14, 2024	218.65

Date	Value
October 11, 2024	218.22
October 10, 2024	217.77
October 09, 2024	220.84
October 08, 2024	215.99
October 07, 2024	210.54
October 04, 2024	211.64
October 03, 2024	206.68
October 02, 2024	207.74
October 01, 2024	207.06
September 30, 2024	211.07
September 27, 2024	209.01
September 26, 2024	208.22
September 25, 2024	205.97
September 24, 2024	205.37
September 23, 2024	205.56
September 20, 2024	208.10
September 19, 2024	207.59
September 18, 2024	203.80
September 17, 2024	207.44
September 16, 2024	210.98
September 13, 2024	200.70
September 12, 2024	199.90
September 11, 2024	194.69
September 10, 2024	193.10
September 09, 2024	173.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.97

Minimum

Mar 12 2020

235.42

Maximum

Nov 13 2024

106.60

Average

98.34

Median

Dec 29 2022

Total Return Level Benchmarks