Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 46.93 47.00 46.45 46.69 866573.0
Nov 19, 2024 46.49 47.24 46.40 46.76 726150.0
Nov 18, 2024 46.66 47.16 46.53 46.98 1.174M
Nov 15, 2024 47.87 48.16 46.50 46.59 1.271M
Nov 14, 2024 48.14 48.88 47.58 48.09 1.043M
Nov 13, 2024 49.17 49.61 48.36 48.43 843520.0
Nov 12, 2024 48.79 49.63 48.72 49.40 1.160M
Nov 11, 2024 48.74 49.08 47.88 48.70 1.962M
Nov 08, 2024 50.61 50.78 48.48 48.58 1.123M
Nov 07, 2024 48.95 51.96 48.70 51.09 1.377M
Nov 06, 2024 50.25 50.81 49.57 49.94 1.533M
Nov 05, 2024 48.98 49.65 48.85 49.56 942340.0
Nov 04, 2024 48.41 49.26 48.25 49.05 1.158M
Nov 01, 2024 48.27 49.19 48.21 48.41 688558.0
Oct 31, 2024 49.10 49.26 48.21 48.26 848935.0
Oct 30, 2024 49.52 50.22 49.50 49.61 614397.0
Oct 29, 2024 48.79 49.65 48.69 49.50 779798.0
Oct 28, 2024 49.62 49.62 48.73 48.86 757512.0
Oct 25, 2024 48.94 49.65 48.94 49.15 545587.0
Oct 24, 2024 49.65 49.71 48.61 48.73 572972.0
Oct 23, 2024 49.56 49.77 48.75 49.19 456607.0
Oct 22, 2024 49.34 49.97 48.97 49.66 717609.0
Oct 21, 2024 49.68 50.11 49.22 49.53 499965.0
Oct 18, 2024 50.02 50.34 49.68 49.94 602320.0
Oct 17, 2024 50.05 50.36 49.57 50.05 468972.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.72
Minimum
May 11 2022
71.17
Maximum
Sep 15 2021
46.47
Average
48.08
Median
Mar 05 2024

Price Related Metrics