Bentley Systems, Inc. (BSY)
36.90
-0.78
(-2.07%)
USD |
NASDAQ |
Aug 25, 16:00
36.30
-0.60
(-1.63%)
After-Hours: 19:59
Bentley Systems Price : 36.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.08 | 37.79 | 36.57 | 36.90 | 2.055M |
| Aug 24, 2026 | 37.15 | 37.95 | 36.82 | 37.68 | 2.091M |
| Aug 21, 2026 | 36.40 | 37.33 | 35.80 | 37.08 | 1.659M |
| Aug 20, 2026 | 35.94 | 36.52 | 35.19 | 36.40 | 2.343M |
| Aug 19, 2026 | 34.71 | 36.35 | 34.60 | 35.92 | 2.484M |
| Aug 18, 2026 | 35.19 | 35.56 | 34.56 | 34.64 | 1.564M |
| Aug 17, 2026 | 35.54 | 35.78 | 34.63 | 34.74 | 1.829M |
| Aug 14, 2026 | 36.84 | 37.10 | 35.77 | 36.24 | 2.739M |
| Aug 13, 2026 | 35.78 | 36.98 | 34.34 | 36.56 | 3.143M |
| Aug 12, 2026 | 36.22 | 36.64 | 35.34 | 35.73 | 2.841M |
| Aug 11, 2026 | 34.95 | 36.27 | 34.89 | 36.25 | 3.064M |
| Aug 10, 2026 | 35.03 | 35.88 | 34.75 | 35.31 | 2.018M |
| Aug 07, 2026 | 36.05 | 36.28 | 34.91 | 35.21 | 3.056M |
| Aug 06, 2026 | 34.02 | 35.82 | 33.81 | 35.36 | 3.620M |
| Aug 05, 2026 | 36.31 | 36.53 | 35.22 | 36.04 | 2.613M |
| Aug 04, 2026 | 35.40 | 36.19 | 35.36 | 36.08 | 3.478M |
| Aug 03, 2026 | 36.13 | 36.68 | 34.26 | 35.89 | 2.808M |
| Jul 31, 2026 | 34.63 | 35.58 | 34.10 | 35.44 | 2.539M |
| Jul 30, 2026 | 36.14 | 36.14 | 34.78 | 35.21 | 2.577M |
| Jul 29, 2026 | 36.19 | 37.26 | 35.90 | 36.96 | 4.859M |
| Jul 28, 2026 | 34.21 | 36.22 | 34.00 | 35.84 | 3.818M |
| Jul 27, 2026 | 31.97 | 33.99 | 31.87 | 33.71 | 3.341M |
| Jul 24, 2026 | 30.41 | 31.49 | 30.40 | 31.40 | 2.412M |
| Jul 23, 2026 | 29.91 | 30.38 | 29.53 | 30.12 | 3.076M |
| Jul 22, 2026 | 31.36 | 31.46 | 29.44 | 29.74 | 2.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 251.21 |
| PTC, Inc. | 151.14 |
| Adobe, Inc. | 273.92 |
| Salesforce, Inc. | 205.69 |
| Oracle Corp. | 144.76 |
Price Related Metrics
| PE Ratio | 40.67 |
| PS Ratio | 7.524 |
| PEG Ratio | 2.552 |
| Price to Book Value | 9.264 |
| Price to Free Cash Flow | 24.18 |
| Earnings Yield | 2.46% |
| Market Cap | 11.14B |
| PEGY Ratio | 2.436 |
| Operating PE Ratio | 30.88 |
| Normalized PE Ratio | 39.97 |