Bentley Systems (BSY) Price: 44.33

Bentley Systems, Inc. (BSY)

44.33 +0.14 (+0.32%) USD | NASDAQ | Nov 13, 16:00

44.31 -0.02 (-0.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	44.10	44.68	43.93	44.33	1.437M
Nov 12, 2026	44.53	44.66	43.91	44.19	2.146M
Nov 11, 2026	44.92	45.30	44.31	44.44	2.629M
Nov 10, 2026	45.03	45.32	44.23	45.24	2.803M
Nov 09, 2026	44.89	45.90	44.44	45.40	3.009M
Nov 06, 2026	44.67	45.00	42.85	44.65	5.012M
Nov 05, 2026	45.48	48.17	44.77	44.94	10.14M
Nov 04, 2026	42.23	43.94	42.13	43.64	5.044M
Nov 03, 2026	41.53	42.64	41.09	42.13	3.842M
Nov 02, 2026	40.94	43.44	40.53	42.40	3.763M
Oct 30, 2026	39.95	40.94	39.44	40.90	4.306M
Oct 29, 2026	38.70	39.69	38.38	39.66	1.856M
Oct 28, 2026	39.08	39.58	38.88	39.43	1.647M
Oct 27, 2026	39.43	39.74	38.76	39.32	1.745M
Oct 26, 2026	39.70	40.20	39.44	39.84	1.787M
Oct 23, 2026	39.23	40.00	39.21	39.70	2.423M
Oct 22, 2026	38.69	39.68	38.52	39.41	3.107M
Oct 21, 2026	37.96	38.72	37.73	38.36	3.515M
Oct 20, 2026	36.98	38.40	36.65	38.13	2.927M
Oct 19, 2026	35.22	36.86	35.11	36.73	1.865M
Oct 16, 2026	36.77	36.86	35.10	35.37	1.661M
Oct 15, 2026	35.15	36.48	35.15	36.23	3.428M
Oct 14, 2026	34.93	35.42	34.67	35.09	1.526M
Oct 13, 2026	35.26	35.86	35.04	35.06	1.486M
Oct 12, 2026	35.32	35.68	35.03	35.15	1.603M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks