Bentley Systems (BSY) Price: 34.76

Bentley Systems, Inc. (BSY)

34.76 +2.52 (+7.83%) USD | NASDAQ | Oct 05, 16:00

34.76 0.00 (0.00%) After-Hours: 18:07

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.97	33.00	32.13	32.23	1.575M
Oct 01, 2026	32.68	33.00	32.16	32.75	1.959M
Sep 30, 2026	31.04	32.11	30.96	31.95	1.787M
Sep 29, 2026	31.30	31.68	30.75	31.12	3.226M
Sep 28, 2026	31.00	31.32	30.36	31.29	2.217M
Sep 25, 2026	31.72	32.18	31.38	31.44	1.889M
Sep 24, 2026	32.80	32.80	31.72	31.90	1.678M
Sep 23, 2026	31.89	33.05	31.63	32.72	3.108M
Sep 22, 2026	32.51	32.70	31.40	31.86	2.652M
Sep 21, 2026	32.52	32.88	31.87	31.96	3.017M
Sep 18, 2026	31.50	32.82	31.19	32.58	9.466M
Sep 17, 2026	31.01	31.44	30.70	31.41	1.779M
Sep 16, 2026	31.65	31.74	30.66	31.10	2.833M
Sep 15, 2026	31.65	32.10	31.24	31.88	4.187M
Sep 14, 2026	31.88	32.34	31.50	31.70	2.424M
Sep 11, 2026	30.97	31.28	30.61	30.97	1.830M
Sep 10, 2026	32.01	32.31	30.87	31.00	2.552M
Sep 09, 2026	32.73	32.86	31.61	32.01	2.310M
Sep 08, 2026	33.32	33.68	32.50	32.84	2.469M
Sep 04, 2026	35.24	35.28	33.06	33.71	2.635M
Sep 03, 2026	35.70	36.50	35.45	35.59	1.545M
Sep 02, 2026	35.56	35.84	34.98	35.12	1.152M
Sep 01, 2026	36.31	36.67	35.52	35.62	1.590M
Aug 31, 2026	37.10	37.42	36.72	36.75	2.120M
Aug 28, 2026	37.48	38.00	36.95	37.30	2.430M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks