Bentley Systems Inc (BSY)
49.09
+0.68
(+1.40%)
USD |
NASDAQ |
Nov 04, 16:00
49.09
0.00 (0.00%)
After-Hours: 20:00
Bentley Systems Price: 49.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.27 | 49.19 | 48.21 | 48.41 | 685803.0 |
| Oct 31, 2024 | 49.10 | 49.26 | 48.21 | 48.26 | 848935.0 |
| Oct 30, 2024 | 49.52 | 50.22 | 49.50 | 49.61 | 614397.0 |
| Oct 29, 2024 | 48.79 | 49.65 | 48.69 | 49.50 | 779798.0 |
| Oct 28, 2024 | 49.62 | 49.62 | 48.73 | 48.86 | 757512.0 |
| Oct 25, 2024 | 48.94 | 49.65 | 48.94 | 49.15 | 545587.0 |
| Oct 24, 2024 | 49.65 | 49.71 | 48.61 | 48.73 | 572972.0 |
| Oct 23, 2024 | 49.56 | 49.77 | 48.75 | 49.19 | 456607.0 |
| Oct 22, 2024 | 49.34 | 49.97 | 48.97 | 49.66 | 717609.0 |
| Oct 21, 2024 | 49.68 | 50.11 | 49.22 | 49.53 | 499965.0 |
| Oct 18, 2024 | 50.02 | 50.34 | 49.68 | 49.94 | 602320.0 |
| Oct 17, 2024 | 50.05 | 50.36 | 49.57 | 50.05 | 468972.0 |
| Oct 16, 2024 | 50.00 | 50.19 | 49.41 | 49.70 | 408341.0 |
| Oct 15, 2024 | 50.96 | 51.38 | 49.96 | 49.99 | 562664.0 |
| Oct 14, 2024 | 50.82 | 51.25 | 50.44 | 50.97 | 542303.0 |
| Oct 11, 2024 | 50.12 | 51.09 | 50.08 | 50.65 | 748041.0 |
| Oct 10, 2024 | 48.47 | 50.29 | 48.47 | 50.16 | 900812.0 |
| Oct 09, 2024 | 48.44 | 49.24 | 48.36 | 48.98 | 727996.0 |
| Oct 08, 2024 | 48.00 | 48.61 | 47.84 | 48.45 | 666597.0 |
| Oct 07, 2024 | 48.72 | 48.94 | 47.71 | 47.75 | 989226.0 |
| Oct 04, 2024 | 50.04 | 50.04 | 48.77 | 48.88 | 521472.0 |
| Oct 03, 2024 | 49.72 | 50.09 | 49.15 | 49.33 | 477786.0 |
| Oct 02, 2024 | 49.72 | 50.47 | 49.52 | 49.89 | 497832.0 |
| Oct 01, 2024 | 51.00 | 51.00 | 49.52 | 49.78 | 864061.0 |
| Sep 30, 2024 | 50.58 | 50.81 | 50.30 | 50.81 | 747574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.72
Minimum
May 11 2022
71.17
Maximum
Sep 15 2021
46.45
Average
48.05
Median
Price Benchmarks
| Manhattan Associates Inc | 266.59 |
| Guidewire Software Inc | 185.34 |
| Alarm.com Holdings Inc | 53.90 |
| Ansys Inc | 324.00 |
| Workday Inc | 241.21 |
Price Related Metrics
| PE Ratio | 43.06 |
| PS Ratio | 12.74 |
| PEG Ratio | 0.3246 |
| Price to Book Value | 15.08 |
| Price to Free Cash Flow | 40.22 |
| Earnings Yield | 2.32% |
| Market Cap | 14.83B |
| PEGY Ratio | 0.3235 |
| Operating PE Ratio | 57.73 |
| Normalized PE Ratio | 43.61 |