Bentley Systems (BSY) Price: 39.70

Bentley Systems, Inc. (BSY)

39.70 +0.29 (+0.74%) USD | NASDAQ | Oct 23, 16:00

39.97 +0.27 (+0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.23	40.00	39.21	39.70	2.423M
Oct 22, 2026	38.69	39.68	38.52	39.41	3.107M
Oct 21, 2026	37.96	38.72	37.73	38.36	3.515M
Oct 20, 2026	36.98	38.40	36.65	38.13	2.927M
Oct 19, 2026	35.22	36.86	35.11	36.73	1.865M
Oct 16, 2026	36.77	36.86	35.10	35.37	1.661M
Oct 15, 2026	35.15	36.48	35.15	36.23	3.428M
Oct 14, 2026	34.93	35.42	34.67	35.09	1.526M
Oct 13, 2026	35.26	35.86	35.04	35.06	1.486M
Oct 12, 2026	35.32	35.68	35.03	35.15	1.603M
Oct 09, 2026	34.98	35.35	34.80	34.97	1.589M
Oct 08, 2026	35.47	35.47	34.22	34.82	2.262M
Oct 07, 2026	35.98	35.98	34.72	35.15	2.384M
Oct 06, 2026	34.92	36.30	34.54	35.97	3.386M
Oct 05, 2026	33.61	35.45	33.28	34.75	4.248M
Oct 02, 2026	32.97	33.00	32.13	32.23	1.575M
Oct 01, 2026	32.68	33.00	32.16	32.75	1.959M
Sep 30, 2026	31.04	32.11	30.96	31.95	1.787M
Sep 29, 2026	31.30	31.68	30.75	31.12	3.226M
Sep 28, 2026	31.00	31.32	30.36	31.29	2.217M
Sep 25, 2026	31.72	32.18	31.38	31.44	1.889M
Sep 24, 2026	32.80	32.80	31.72	31.90	1.678M
Sep 23, 2026	31.89	33.05	31.63	32.72	3.108M
Sep 22, 2026	32.51	32.70	31.40	31.86	2.652M
Sep 21, 2026	32.52	32.88	31.87	31.96	3.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks