Bentley Systems Inc (BSY)
53.99
-0.38
(-0.70%)
USD |
NASDAQ |
Apr 26, 16:00
53.99
0.00 (0.00%)
After-Hours: 20:00
Bentley Systems Price: 53.99 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 54.87 | 54.98 | 53.96 | 53.99 | 904060.0 |
| Apr 25, 2024 | 53.56 | 54.68 | 53.31 | 54.37 | 987864.0 |
| Apr 24, 2024 | 54.24 | 54.97 | 53.98 | 54.44 | 1.034M |
| Apr 23, 2024 | 53.51 | 55.00 | 53.44 | 54.42 | 2.385M |
| Apr 22, 2024 | 52.92 | 53.29 | 52.20 | 53.20 | 2.409M |
| Apr 19, 2024 | 51.86 | 52.62 | 51.04 | 52.46 | 4.316M |
| Apr 18, 2024 | 51.16 | 54.17 | 49.29 | 52.06 | 11.92M |
| Apr 17, 2024 | 49.25 | 51.43 | 49.06 | 50.11 | 4.239M |
| Apr 16, 2024 | 47.46 | 49.54 | 46.85 | 48.90 | 2.938M |
| Apr 15, 2024 | 48.60 | 48.74 | 47.44 | 47.55 | 974399.0 |
| Apr 12, 2024 | 49.39 | 49.62 | 47.80 | 48.17 | 1.737M |
| Apr 11, 2024 | 50.07 | 50.65 | 49.86 | 49.94 | 1.560M |
| Apr 10, 2024 | 49.60 | 50.25 | 49.20 | 49.83 | 1.116M |
| Apr 09, 2024 | 50.35 | 50.77 | 50.35 | 50.73 | 796251.0 |
| Apr 08, 2024 | 49.52 | 50.52 | 49.52 | 50.41 | 915047.0 |
| Apr 05, 2024 | 49.04 | 49.85 | 48.70 | 49.52 | 1.114M |
| Apr 04, 2024 | 49.73 | 50.95 | 48.96 | 49.08 | 1.058M |
| Apr 03, 2024 | 49.84 | 50.56 | 49.26 | 49.29 | 1.163M |
| Apr 02, 2024 | 49.52 | 50.78 | 49.40 | 50.13 | 1.311M |
| Apr 01, 2024 | 51.88 | 52.10 | 50.12 | 50.37 | 778245.0 |
| Mar 28, 2024 | 52.00 | 52.62 | 51.64 | 52.22 | 824744.0 |
| Mar 27, 2024 | 51.76 | 51.98 | 51.28 | 51.58 | 570632.0 |
| Mar 26, 2024 | 51.36 | 51.76 | 51.03 | 51.09 | 642568.0 |
| Mar 25, 2024 | 51.54 | 51.96 | 51.03 | 51.19 | 759965.0 |
| Mar 22, 2024 | 51.89 | 52.37 | 51.47 | 51.86 | 1.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.72
Minimum
May 11 2022
71.17
Maximum
Sep 15 2021
45.89
Average
46.10
Median
Price Benchmarks
| Manhattan Associates Inc | 209.02 |
| Guidewire Software Inc | 113.55 |
| Cadence Design Systems Inc | 282.41 |
| Alarm.com Holdings Inc | 65.97 |
| Autodesk Inc | 217.93 |
Price Related Metrics
| PE Ratio | 54.54 |
| PS Ratio | 14.61 |
| PEG Ratio | 0.6817 |
| Price to Book Value | 18.33 |
| Price to Free Cash Flow | 45.83 |
| Earnings Yield | 1.83% |
| Market Cap | 16.19B |
| PEGY Ratio | 0.6784 |
| Operating PE Ratio | 77.87 |
| Normalized PE Ratio | 55.34 |