Invesco S&P SmallCap Industrials ETF (PSCI)
176.54
+1.42
(+0.81%)
USD |
NASDAQ |
Aug 26, 16:00
176.15
-0.39
(-0.22%)
After-Hours: 20:00
PSCI Total Return Price : 176.54 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 176.54 |
| August 25, 2026 | 175.12 |
| August 24, 2026 | 175.35 |
| August 21, 2026 | 177.30 |
| August 20, 2026 | 176.32 |
| August 19, 2026 | 178.50 |
| August 18, 2026 | 178.95 |
| August 17, 2026 | 183.19 |
| August 14, 2026 | 183.88 |
| August 13, 2026 | 182.24 |
| August 12, 2026 | 183.14 |
| August 11, 2026 | 183.24 |
| August 10, 2026 | 182.82 |
| August 07, 2026 | 185.34 |
| August 06, 2026 | 184.14 |
| August 05, 2026 | 184.09 |
| August 04, 2026 | 185.99 |
| August 03, 2026 | 182.55 |
| July 31, 2026 | 176.84 |
| July 30, 2026 | 175.95 |
| July 29, 2026 | 173.46 |
| July 28, 2026 | 179.17 |
| July 27, 2026 | 179.13 |
| July 24, 2026 | 177.88 |
| July 23, 2026 | 178.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 179.08 |
| July 21, 2026 | 179.46 |
| July 20, 2026 | 178.04 |
| July 17, 2026 | 178.99 |
| July 16, 2026 | 181.61 |
| July 15, 2026 | 179.47 |
| July 14, 2026 | 178.46 |
| July 13, 2026 | 176.72 |
| July 10, 2026 | 177.26 |
| July 09, 2026 | 177.93 |
| July 08, 2026 | 176.25 |
| July 07, 2026 | 178.47 |
| July 06, 2026 | 182.70 |
| July 02, 2026 | 181.18 |
| July 01, 2026 | 183.51 |
| June 30, 2026 | 186.06 |
| June 29, 2026 | 184.71 |
| June 26, 2026 | 185.00 |
| June 25, 2026 | 184.53 |
| June 24, 2026 | 180.66 |
| June 23, 2026 | 177.80 |
| June 22, 2026 | 180.93 |
| June 18, 2026 | 179.95 |
| June 17, 2026 | 176.01 |
| June 16, 2026 | 177.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median