Invesco S&P SmallCap Industrials ETF (PSCI)
142.71
-1.47
(-1.02%)
USD |
NASDAQ |
Nov 15, 16:00
PSCI Total Return Price: 142.71 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 142.71 |
| November 14, 2024 | 144.18 |
| November 13, 2024 | 145.84 |
| November 12, 2024 | 145.83 |
| November 11, 2024 | 148.17 |
| November 08, 2024 | 145.98 |
| November 07, 2024 | 144.31 |
| November 06, 2024 | 144.80 |
| November 05, 2024 | 135.57 |
| November 04, 2024 | 132.14 |
| November 01, 2024 | 131.24 |
| October 31, 2024 | 130.36 |
| October 30, 2024 | 131.88 |
| October 29, 2024 | 131.57 |
| October 28, 2024 | 132.90 |
| October 25, 2024 | 131.10 |
| October 24, 2024 | 131.23 |
| October 23, 2024 | 130.94 |
| October 22, 2024 | 131.44 |
| October 21, 2024 | 132.17 |
| October 18, 2024 | 133.48 |
| October 17, 2024 | 134.11 |
| October 16, 2024 | 135.03 |
| October 15, 2024 | 132.41 |
| October 14, 2024 | 132.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 131.93 |
| October 10, 2024 | 129.17 |
| October 09, 2024 | 130.55 |
| October 08, 2024 | 130.03 |
| October 07, 2024 | 130.35 |
| October 04, 2024 | 130.37 |
| October 03, 2024 | 128.54 |
| October 02, 2024 | 130.25 |
| October 01, 2024 | 130.77 |
| September 30, 2024 | 132.30 |
| September 27, 2024 | 131.34 |
| September 26, 2024 | 130.54 |
| September 25, 2024 | 129.30 |
| September 24, 2024 | 130.68 |
| September 23, 2024 | 130.48 |
| September 20, 2024 | 129.68 |
| September 19, 2024 | 131.40 |
| September 18, 2024 | 128.12 |
| September 17, 2024 | 127.86 |
| September 16, 2024 | 126.62 |
| September 13, 2024 | 126.30 |
| September 12, 2024 | 123.48 |
| September 11, 2024 | 121.58 |
| September 10, 2024 | 120.89 |
| September 09, 2024 | 121.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.20
Minimum
Mar 23 2020
148.17
Maximum
Nov 11 2024
90.78
Average
91.03
Median