PSCI Total Return Price: 161.92 | YCharts

Invesco S&P SmallCap Industrials ETF (PSCI)

161.92 +0.23 (+0.14%) USD | NASDAQ | Oct 09, 16:00

162.04 +0.12 (+0.08%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
October 09, 2026	161.92
October 08, 2026	161.69
October 07, 2026	161.26
October 06, 2026	165.04
October 05, 2026	164.75
October 02, 2026	163.95
October 01, 2026	161.36
September 30, 2026	159.50
September 29, 2026	161.31
September 28, 2026	161.91
September 25, 2026	163.46
September 24, 2026	162.89
September 23, 2026	163.69
September 22, 2026	165.02
September 21, 2026	163.98
September 18, 2026	163.53
September 17, 2026	164.08
September 16, 2026	164.45
September 15, 2026	164.29
September 14, 2026	164.45
September 11, 2026	166.45
September 10, 2026	164.54
September 09, 2026	166.88
September 08, 2026	169.90
September 04, 2026	171.66

Date	Value
September 03, 2026	170.12
September 02, 2026	168.27
September 01, 2026	167.45
August 31, 2026	171.41
August 28, 2026	173.57
August 27, 2026	175.82
August 26, 2026	176.32
August 25, 2026	174.90
August 24, 2026	175.13
August 21, 2026	177.08
August 20, 2026	176.10
August 19, 2026	178.28
August 18, 2026	178.73
August 17, 2026	182.96
August 14, 2026	183.65
August 13, 2026	182.01
August 12, 2026	182.91
August 11, 2026	183.01
August 10, 2026	182.59
August 07, 2026	185.11
August 06, 2026	183.91
August 05, 2026	183.86
August 04, 2026	185.75
August 03, 2026	182.32
July 31, 2026	176.62

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Invesco S&P SmallCap Energy ETF	59.91
Invesco S&P SmallCap Health Care ETF	52.32
Invesco S&P SmallCap Information Tech ETF	82.45
Invesco S&P MidCap 400 GARP ETF	138.86
Pacer Trendpilot US Mid Cap ETF	39.82