BNY Mellon US Mid Cap Core Equity ETF (BKMC)
38.69
+0.25
(+0.66%)
USD |
NYSEARCA |
Nov 06, 16:00
BKMC Total Return Price : 38.69 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 38.69 |
| November 05, 2026 | 38.44 |
| November 04, 2026 | 39.86 |
| November 03, 2026 | 39.54 |
| November 02, 2026 | 39.49 |
| October 30, 2026 | 39.24 |
| October 29, 2026 | 39.73 |
| October 28, 2026 | 39.22 |
| October 27, 2026 | 39.17 |
| October 26, 2026 | 38.95 |
| October 23, 2026 | 38.80 |
| October 22, 2026 | 39.03 |
| October 21, 2026 | 39.11 |
| October 20, 2026 | 38.96 |
| October 19, 2026 | 38.38 |
| October 16, 2026 | 38.48 |
| October 15, 2026 | 38.90 |
| October 14, 2026 | 38.30 |
| October 13, 2026 | 38.84 |
| October 12, 2026 | 38.85 |
| October 09, 2026 | 39.00 |
| October 08, 2026 | 38.83 |
| October 07, 2026 | 38.72 |
| October 06, 2026 | 39.27 |
| October 05, 2026 | 39.37 |
| Date | Value |
|---|---|
| October 02, 2026 | 39.09 |
| October 01, 2026 | 38.73 |
| September 30, 2026 | 38.45 |
| September 29, 2026 | 38.69 |
| September 28, 2026 | 38.76 |
| September 25, 2026 | 39.08 |
| September 24, 2026 | 38.91 |
| September 23, 2026 | 39.13 |
| September 22, 2026 | 39.55 |
| September 21, 2026 | 39.44 |
| September 18, 2026 | 39.29 |
| September 17, 2026 | 39.47 |
| September 16, 2026 | 39.18 |
| September 15, 2026 | 39.36 |
| September 14, 2026 | 39.66 |
| September 11, 2026 | 39.79 |
| September 10, 2026 | 39.46 |
| September 09, 2026 | 39.88 |
| September 08, 2026 | 40.33 |
| September 04, 2026 | 40.58 |
| September 03, 2026 | 40.68 |
| September 02, 2026 | 40.33 |
| September 01, 2026 | 40.05 |
| August 31, 2026 | 40.43 |
| August 28, 2026 | 40.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median