BNY Mellon US Mid Cap Core Equity ETF (BKMC)
93.06
+0.38
(+0.41%)
USD |
NYSEARCA |
Apr 26, 16:00
BKMC Total Return Price: 93.06 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 93.06 |
April 25, 2024 | 92.68 |
April 24, 2024 | 93.28 |
April 23, 2024 | 93.18 |
April 22, 2024 | 91.99 |
April 19, 2024 | 91.26 |
April 18, 2024 | 91.04 |
April 17, 2024 | 91.42 |
April 16, 2024 | 92.08 |
April 15, 2024 | 92.52 |
April 12, 2024 | 93.79 |
April 11, 2024 | 95.51 |
April 10, 2024 | 95.69 |
April 09, 2024 | 97.36 |
April 08, 2024 | 97.21 |
April 05, 2024 | 96.83 |
April 04, 2024 | 96.19 |
April 03, 2024 | 97.23 |
April 02, 2024 | 96.85 |
April 01, 2024 | 98.16 |
March 28, 2024 | 98.72 |
March 27, 2024 | 98.46 |
March 26, 2024 | 97.05 |
March 25, 2024 | 97.22 |
March 22, 2024 | 97.16 |
Date | Value |
---|---|
March 21, 2024 | 97.94 |
March 20, 2024 | 96.80 |
March 19, 2024 | 95.56 |
March 18, 2024 | 94.95 |
March 15, 2024 | 94.99 |
March 14, 2024 | 95.03 |
March 13, 2024 | 96.25 |
March 12, 2024 | 95.95 |
March 11, 2024 | 95.48 |
March 08, 2024 | 95.84 |
March 07, 2024 | 96.00 |
March 06, 2024 | 95.14 |
March 05, 2024 | 94.47 |
March 04, 2024 | 95.21 |
March 01, 2024 | 94.94 |
February 29, 2024 | 94.21 |
February 28, 2024 | 93.44 |
February 27, 2024 | 93.50 |
February 26, 2024 | 92.92 |
February 23, 2024 | 92.88 |
February 22, 2024 | 92.50 |
February 21, 2024 | 91.54 |
February 20, 2024 | 91.55 |
February 16, 2024 | 92.34 |
February 15, 2024 | 92.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.66
Minimum
Apr 21 2020
98.72
Maximum
Mar 28 2024
79.06
Average
80.92
Median
Mar 17 2021