Invesco S&P SmallCap Info Tech ETF (PSCT)
46.55
-0.09
(-0.19%)
USD |
NASDAQ |
Nov 18, 10:38
PSCT Total Return Price: 46.55 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.64 |
| November 14, 2024 | 47.80 |
| November 13, 2024 | 48.46 |
| November 12, 2024 | 49.62 |
| November 11, 2024 | 50.33 |
| November 08, 2024 | 49.78 |
| November 07, 2024 | 49.82 |
| November 06, 2024 | 49.60 |
| November 05, 2024 | 46.97 |
| November 04, 2024 | 45.93 |
| November 01, 2024 | 46.00 |
| October 31, 2024 | 45.50 |
| October 30, 2024 | 46.93 |
| October 29, 2024 | 47.44 |
| October 28, 2024 | 47.18 |
| October 25, 2024 | 46.61 |
| October 24, 2024 | 46.85 |
| October 23, 2024 | 46.72 |
| October 22, 2024 | 47.24 |
| October 21, 2024 | 47.69 |
| October 18, 2024 | 48.21 |
| October 17, 2024 | 48.60 |
| October 16, 2024 | 48.70 |
| October 15, 2024 | 48.27 |
| October 14, 2024 | 48.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.37 |
| October 10, 2024 | 47.42 |
| October 09, 2024 | 47.71 |
| October 08, 2024 | 47.24 |
| October 07, 2024 | 47.18 |
| October 04, 2024 | 47.40 |
| October 03, 2024 | 46.46 |
| October 02, 2024 | 46.90 |
| October 01, 2024 | 46.71 |
| September 30, 2024 | 47.89 |
| September 27, 2024 | 47.85 |
| September 26, 2024 | 47.70 |
| September 25, 2024 | 46.49 |
| September 24, 2024 | 47.04 |
| September 23, 2024 | 46.73 |
| September 20, 2024 | 46.76 |
| September 19, 2024 | 47.09 |
| September 18, 2024 | 45.97 |
| September 17, 2024 | 46.18 |
| September 16, 2024 | 45.84 |
| September 13, 2024 | 45.90 |
| September 12, 2024 | 44.97 |
| September 11, 2024 | 44.68 |
| September 10, 2024 | 44.07 |
| September 09, 2024 | 43.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.89
Minimum
Mar 18 2020
52.20
Maximum
Jan 03 2022
41.62
Average
43.95
Median
Mar 25 2021