Invesco S&P SmallCap Information Tech ETF (PSCT)
82.45
+1.10
(+1.35%)
USD |
NASDAQ |
Oct 09, 16:00
82.42
-0.02
(-0.03%)
After-Hours: 20:00
PSCT Total Return Price : 82.45 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 82.45 |
| October 08, 2026 | 81.35 |
| October 07, 2026 | 82.79 |
| October 06, 2026 | 83.94 |
| October 05, 2026 | 83.68 |
| October 02, 2026 | 83.94 |
| October 01, 2026 | 82.06 |
| September 30, 2026 | 80.82 |
| September 29, 2026 | 79.98 |
| September 28, 2026 | 79.59 |
| September 25, 2026 | 80.70 |
| September 24, 2026 | 80.14 |
| September 23, 2026 | 81.01 |
| September 22, 2026 | 81.20 |
| September 21, 2026 | 80.23 |
| September 18, 2026 | 78.80 |
| September 17, 2026 | 78.29 |
| September 16, 2026 | 77.12 |
| September 15, 2026 | 77.13 |
| September 14, 2026 | 77.14 |
| September 11, 2026 | 79.20 |
| September 10, 2026 | 77.43 |
| September 09, 2026 | 77.95 |
| September 08, 2026 | 78.71 |
| September 04, 2026 | 78.29 |
| Date | Value |
|---|---|
| September 03, 2026 | 77.27 |
| September 02, 2026 | 76.19 |
| September 01, 2026 | 75.20 |
| August 31, 2026 | 77.05 |
| August 28, 2026 | 77.00 |
| August 27, 2026 | 79.28 |
| August 26, 2026 | 77.86 |
| August 25, 2026 | 77.95 |
| August 24, 2026 | 77.32 |
| August 21, 2026 | 78.53 |
| August 20, 2026 | 78.11 |
| August 19, 2026 | 78.76 |
| August 18, 2026 | 79.95 |
| August 17, 2026 | 83.37 |
| August 14, 2026 | 83.43 |
| August 13, 2026 | 83.34 |
| August 12, 2026 | 83.08 |
| August 11, 2026 | 81.96 |
| August 10, 2026 | 81.80 |
| August 07, 2026 | 83.21 |
| August 06, 2026 | 81.62 |
| August 05, 2026 | 82.42 |
| August 04, 2026 | 85.21 |
| August 03, 2026 | 81.58 |
| July 31, 2026 | 79.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median