Invesco S&P SmallCap Information Tech ETF (PSCT)
77.86
-0.09
(-0.12%)
USD |
NASDAQ |
Aug 26, 16:00
77.72
-0.14
(-0.18%)
After-Hours: 20:00
PSCT Total Return Price : 77.86 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 77.86 |
| August 25, 2026 | 77.95 |
| August 24, 2026 | 77.32 |
| August 21, 2026 | 78.53 |
| August 20, 2026 | 78.12 |
| August 19, 2026 | 78.76 |
| August 18, 2026 | 79.95 |
| August 17, 2026 | 83.38 |
| August 14, 2026 | 83.43 |
| August 13, 2026 | 83.35 |
| August 12, 2026 | 83.08 |
| August 11, 2026 | 81.96 |
| August 10, 2026 | 81.80 |
| August 07, 2026 | 83.21 |
| August 06, 2026 | 81.62 |
| August 05, 2026 | 82.42 |
| August 04, 2026 | 85.21 |
| August 03, 2026 | 81.58 |
| July 31, 2026 | 79.62 |
| July 30, 2026 | 78.94 |
| July 29, 2026 | 75.45 |
| July 28, 2026 | 77.63 |
| July 27, 2026 | 78.81 |
| July 24, 2026 | 78.49 |
| July 23, 2026 | 80.32 |
| Date | Value |
|---|---|
| July 22, 2026 | 80.75 |
| July 21, 2026 | 82.24 |
| July 20, 2026 | 79.25 |
| July 17, 2026 | 79.54 |
| July 16, 2026 | 79.80 |
| July 15, 2026 | 82.05 |
| July 14, 2026 | 82.58 |
| July 13, 2026 | 81.68 |
| July 10, 2026 | 83.97 |
| July 09, 2026 | 84.08 |
| July 08, 2026 | 81.42 |
| July 07, 2026 | 81.00 |
| July 06, 2026 | 84.76 |
| July 02, 2026 | 84.10 |
| July 01, 2026 | 89.70 |
| June 30, 2026 | 92.41 |
| June 29, 2026 | 88.65 |
| June 26, 2026 | 85.90 |
| June 25, 2026 | 86.32 |
| June 24, 2026 | 84.32 |
| June 23, 2026 | 84.77 |
| June 22, 2026 | 87.37 |
| June 18, 2026 | 86.99 |
| June 17, 2026 | 84.43 |
| June 16, 2026 | 85.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median