Invesco S&P SmallCap Info Tech ETF (PSCT)
46.84
+0.20
(+0.43%)
USD |
NASDAQ |
May 09, 16:00
46.90
+0.06
(+0.13%)
After-Hours: 20:00
PSCT Total Return Price: 46.84 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 46.84 |
May 08, 2024 | 46.64 |
May 07, 2024 | 47.19 |
May 06, 2024 | 46.66 |
May 03, 2024 | 45.56 |
May 02, 2024 | 44.96 |
May 01, 2024 | 43.85 |
April 30, 2024 | 44.02 |
April 29, 2024 | 44.76 |
April 26, 2024 | 44.45 |
April 25, 2024 | 43.69 |
April 24, 2024 | 43.86 |
April 23, 2024 | 43.73 |
April 22, 2024 | 42.88 |
April 19, 2024 | 42.42 |
April 18, 2024 | 42.74 |
April 17, 2024 | 42.70 |
April 16, 2024 | 43.27 |
April 15, 2024 | 43.42 |
April 12, 2024 | 44.09 |
April 11, 2024 | 45.19 |
April 10, 2024 | 44.62 |
April 09, 2024 | 46.35 |
April 08, 2024 | 45.59 |
April 05, 2024 | 45.26 |
Date | Value |
---|---|
April 04, 2024 | 45.18 |
April 03, 2024 | 45.61 |
April 02, 2024 | 45.26 |
April 01, 2024 | 46.06 |
March 28, 2024 | 46.40 |
March 27, 2024 | 46.20 |
March 26, 2024 | 45.10 |
March 25, 2024 | 45.27 |
March 22, 2024 | 45.53 |
March 21, 2024 | 46.12 |
March 20, 2024 | 45.35 |
March 19, 2024 | 44.75 |
March 18, 2024 | 44.80 |
March 15, 2024 | 44.93 |
March 14, 2024 | 45.26 |
March 13, 2024 | 46.05 |
March 12, 2024 | 46.60 |
March 11, 2024 | 46.63 |
March 08, 2024 | 46.94 |
March 07, 2024 | 47.22 |
March 06, 2024 | 46.58 |
March 05, 2024 | 46.10 |
March 04, 2024 | 46.90 |
March 01, 2024 | 47.04 |
February 29, 2024 | 46.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.89
Minimum
Mar 18 2020
52.20
Maximum
Jan 03 2022
39.63
Average
42.53
Median
May 13 2021