Invesco S&P SmallCap Industrials ETF (PSCI)
134.73
+2.59
(+1.96%)
USD |
NASDAQ |
Nov 05, 16:00
134.73
0.00 (0.00%)
After-Hours: 16:03
PSCI Price: 134.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 131.22 | 132.67 | 130.70 | 132.14 | 13711.00 |
| Nov 01, 2024 | 131.20 | 131.25 | 130.97 | 131.24 | 3939.00 |
| Oct 31, 2024 | 131.13 | 131.20 | 130.36 | 130.36 | 1945.00 |
| Oct 30, 2024 | 133.52 | 133.52 | 131.88 | 131.88 | 5221.00 |
| Oct 29, 2024 | 131.79 | 131.79 | 131.36 | 131.57 | 8489.00 |
| Oct 28, 2024 | 132.34 | 133.40 | 132.34 | 132.90 | 3675.00 |
| Oct 25, 2024 | 132.04 | 132.04 | 131.07 | 131.10 | 13616.00 |
| Oct 24, 2024 | 131.57 | 131.57 | 130.81 | 131.23 | 3404.00 |
| Oct 23, 2024 | 131.13 | 131.13 | 130.20 | 130.94 | 3221.00 |
| Oct 22, 2024 | 131.83 | 131.99 | 131.30 | 131.44 | 12444.00 |
| Oct 21, 2024 | 133.35 | 133.72 | 132.17 | 132.17 | 6219.00 |
| Oct 18, 2024 | 134.06 | 134.06 | 133.48 | 133.48 | 1725.00 |
| Oct 17, 2024 | 135.02 | 135.02 | 133.83 | 134.11 | 8047.00 |
| Oct 16, 2024 | 132.97 | 135.19 | 132.97 | 135.03 | 5939.00 |
| Oct 15, 2024 | 132.70 | 133.64 | 132.41 | 132.41 | 5667.00 |
| Oct 14, 2024 | 132.02 | 132.98 | 131.83 | 132.98 | 4191.00 |
| Oct 11, 2024 | 131.40 | 131.93 | 131.35 | 131.93 | 2611.00 |
| Oct 10, 2024 | 128.63 | 129.17 | 128.20 | 129.17 | 2638.00 |
| Oct 09, 2024 | 130.66 | 131.36 | 130.34 | 130.55 | 2042.00 |
| Oct 08, 2024 | 129.95 | 130.54 | 129.91 | 130.03 | 1961.00 |
| Oct 07, 2024 | 130.51 | 130.51 | 129.12 | 130.35 | 3055.00 |
| Oct 04, 2024 | 130.08 | 130.43 | 129.48 | 130.37 | 4031.00 |
| Oct 03, 2024 | 129.70 | 129.70 | 128.25 | 128.54 | 4418.00 |
| Oct 02, 2024 | 130.20 | 130.89 | 129.90 | 130.25 | 1880.00 |
| Oct 01, 2024 | 130.73 | 131.47 | 130.03 | 130.77 | 4856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.59
Minimum
Mar 23 2020
135.03
Maximum
Oct 16 2024
91.86
Average
92.70
Median
Jul 02 2021