Invesco S&P SmallCap Industrials ETF (PSCI)
122.47
+0.49
(+0.40%)
USD |
NASDAQ |
May 08, 16:00
PSCI Price: 122.47 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 120.93 | 122.47 | 120.93 | 122.47 | 7786.00 |
May 07, 2024 | 122.36 | 122.63 | 121.98 | 121.98 | 3747.00 |
May 06, 2024 | 121.74 | 122.38 | 121.74 | 122.38 | 2424.00 |
May 03, 2024 | 121.60 | 121.60 | 120.54 | 120.82 | 1955.00 |
May 02, 2024 | 119.63 | 119.88 | 118.51 | 119.88 | 3482.00 |
May 01, 2024 | 119.26 | 120.66 | 118.36 | 118.80 | 6309.00 |
Apr 30, 2024 | 121.06 | 121.06 | 118.90 | 118.90 | 2838.00 |
Apr 29, 2024 | 121.75 | 122.35 | 121.75 | 121.98 | 11094.00 |
Apr 26, 2024 | 120.94 | 121.96 | 120.94 | 121.38 | 4352.00 |
Apr 25, 2024 | 118.95 | 121.06 | 118.95 | 120.84 | 4654.00 |
Apr 24, 2024 | 122.56 | 122.56 | 120.46 | 121.35 | 4542.00 |
Apr 23, 2024 | 119.69 | 122.43 | 119.69 | 122.36 | 3061.00 |
Apr 22, 2024 | 119.92 | 120.61 | 119.77 | 119.98 | 2638.00 |
Apr 19, 2024 | 118.06 | 119.15 | 118.06 | 119.15 | 5629.00 |
Apr 18, 2024 | 118.91 | 119.92 | 118.23 | 118.40 | 3202.00 |
Apr 17, 2024 | 120.56 | 120.56 | 118.40 | 118.46 | 6977.00 |
Apr 16, 2024 | 120.57 | 120.57 | 119.01 | 119.57 | 4238.00 |
Apr 15, 2024 | 122.40 | 122.40 | 120.18 | 120.68 | 54311.00 |
Apr 12, 2024 | 122.89 | 122.89 | 121.01 | 121.50 | 21151.00 |
Apr 11, 2024 | 122.99 | 123.22 | 122.07 | 123.20 | 2699.00 |
Apr 10, 2024 | 122.82 | 122.82 | 122.10 | 122.35 | 7413.00 |
Apr 09, 2024 | 125.56 | 125.56 | 124.67 | 125.54 | 3845.00 |
Apr 08, 2024 | 125.80 | 126.15 | 125.73 | 125.75 | 5108.00 |
Apr 05, 2024 | 124.28 | 125.00 | 124.28 | 124.94 | 2568.00 |
Apr 04, 2024 | 125.88 | 126.13 | 123.22 | 123.60 | 11599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.59
Minimum
Mar 23 2020
126.87
Maximum
Mar 28 2024
85.85
Average
90.34
Median
Jul 06 2021