Invesco S&P SmallCap Industrials ETF (PSCI)
100.72
+0.93
(+0.94%)
USD |
NASDAQ |
Sep 28, 16:00
PSCI Price: 100.72 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 100.17 | 100.96 | 100.17 | 100.72 | 2593.00 |
| Sep 27, 2023 | 99.08 | 100.20 | 99.04 | 99.79 | 6638.00 |
| Sep 26, 2023 | 99.01 | 99.01 | 97.90 | 97.90 | 1522.00 |
| Sep 25, 2023 | 99.24 | 99.42 | 99.24 | 99.38 | 3238.00 |
| Sep 22, 2023 | 99.51 | 99.51 | 98.84 | 98.84 | 2275.00 |
| Sep 21, 2023 | 99.75 | 99.75 | 99.26 | 99.26 | 2255.00 |
| Sep 20, 2023 | 101.85 | 101.85 | 100.11 | 100.11 | 2255.00 |
| Sep 19, 2023 | 100.96 | 101.10 | 100.59 | 100.79 | 3827.00 |
| Sep 18, 2023 | 101.44 | 101.53 | 100.83 | 100.83 | 1885.00 |
| Sep 15, 2023 | 101.93 | 101.93 | 100.25 | 100.95 | 1831.00 |
| Sep 14, 2023 | 100.82 | 101.77 | 100.82 | 101.73 | 1887.00 |
| Sep 13, 2023 | 100.00 | 100.07 | 99.80 | 99.97 | 1408.00 |
| Sep 12, 2023 | 101.01 | 101.01 | 100.42 | 100.42 | 4223.00 |
| Sep 11, 2023 | 100.67 | 101.05 | 100.67 | 100.68 | 1925.00 |
| Sep 08, 2023 | 101.06 | 101.28 | 100.14 | 100.28 | 3732.00 |
| Sep 07, 2023 | 101.38 | 101.38 | 100.44 | 100.78 | 3046.00 |
| Sep 06, 2023 | 101.74 | 101.95 | 101.50 | 101.95 | 3913.00 |
| Sep 05, 2023 | 101.36 | 101.96 | 101.16 | 101.55 | 9114.00 |
| Sep 01, 2023 | 105.05 | 105.45 | 105.03 | 105.07 | 6849.00 |
| Aug 31, 2023 | 104.30 | 104.88 | 103.83 | 103.87 | 7071.00 |
| Aug 30, 2023 | 103.76 | 104.88 | 103.76 | 104.39 | 3228.00 |
| Aug 29, 2023 | 103.00 | 104.00 | 103.00 | 103.84 | 9050.00 |
| Aug 28, 2023 | 103.38 | 103.38 | 102.81 | 102.89 | 1249.00 |
| Aug 25, 2023 | 102.56 | 102.56 | 101.20 | 102.12 | 1402.00 |
| Aug 24, 2023 | 102.68 | 102.68 | 101.65 | 101.65 | 2221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.59
Minimum
Mar 23 2020
107.25
Maximum
Aug 01 2023
79.90
Average
83.99
Median
Oct 21 2022