Invesco S&P SmallCap Industrials ETF (PSCI)
164.82
-1.84
(-1.10%)
USD |
NASDAQ |
Sep 14, 16:00
164.82
0.00 (0.00%)
After-Hours: 17:30
PSCI Price : 164.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 166.22 | 166.66 | 165.74 | 166.66 | 1703.00 |
| Sep 10, 2026 | 166.44 | 166.44 | 164.46 | 164.74 | 6113.00 |
| Sep 09, 2026 | 170.20 | 170.20 | 166.83 | 167.09 | 4161.00 |
| Sep 08, 2026 | 171.52 | 171.52 | 170.05 | 170.11 | 2316.00 |
| Sep 04, 2026 | 169.82 | 171.88 | 169.82 | 171.88 | 1559.00 |
| Sep 03, 2026 | 170.37 | 170.48 | 168.29 | 170.34 | 9349.00 |
| Sep 02, 2026 | 168.28 | 169.23 | 168.28 | 168.49 | 3680.00 |
| Sep 01, 2026 | 170.50 | 170.50 | 167.54 | 167.66 | 3798.00 |
| Aug 31, 2026 | 172.48 | 172.48 | 171.22 | 171.62 | 29141.00 |
| Aug 28, 2026 | 174.74 | 174.74 | 173.77 | 173.79 | 1565.00 |
| Aug 27, 2026 | 175.53 | 176.23 | 175.53 | 176.04 | 3008.00 |
| Aug 26, 2026 | 176.36 | 176.54 | 175.78 | 176.54 | 11146.00 |
| Aug 25, 2026 | 175.92 | 175.92 | 174.38 | 175.12 | 12607.00 |
| Aug 24, 2026 | 177.38 | 177.38 | 174.88 | 175.35 | 22222.00 |
| Aug 21, 2026 | 178.02 | 178.02 | 176.27 | 177.30 | 4758.00 |
| Aug 20, 2026 | 177.08 | 177.79 | 176.17 | 176.32 | 11729.00 |
| Aug 19, 2026 | 179.48 | 179.57 | 178.50 | 178.50 | 1381.00 |
| Aug 18, 2026 | 182.20 | 182.20 | 178.95 | 178.95 | 1564.00 |
| Aug 17, 2026 | 183.19 | 183.55 | 183.19 | 183.19 | 2875.00 |
| Aug 14, 2026 | 182.81 | 183.93 | 182.81 | 183.88 | 1573.00 |
| Aug 13, 2026 | 183.20 | 183.20 | 181.82 | 182.24 | 2106.00 |
| Aug 12, 2026 | 185.24 | 185.24 | 182.87 | 183.14 | 1908.00 |
| Aug 11, 2026 | 183.30 | 183.83 | 183.24 | 183.24 | 3746.00 |
| Aug 10, 2026 | 185.20 | 185.48 | 182.82 | 182.82 | 1787.00 |
| Aug 07, 2026 | 186.16 | 186.16 | 185.34 | 185.34 | 3046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median