Invesco S&P SmallCap Industrials ETF (PSCI)
145.28
+2.77
(+1.94%)
USD |
NASDAQ |
Nov 21, 16:00
PSCI Price: 145.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 143.94 | 145.60 | 143.94 | 145.28 | 10409.00 |
| Nov 20, 2024 | 143.12 | 143.12 | 141.62 | 142.51 | 3709.00 |
| Nov 19, 2024 | 141.06 | 143.29 | 140.75 | 143.05 | 7748.00 |
| Nov 18, 2024 | 143.23 | 143.38 | 142.44 | 142.83 | 7955.00 |
| Nov 15, 2024 | 144.18 | 144.18 | 142.34 | 142.71 | 6377.00 |
| Nov 14, 2024 | 146.68 | 146.69 | 144.05 | 144.18 | 14432.00 |
| Nov 13, 2024 | 146.68 | 147.62 | 145.56 | 145.84 | 12572.00 |
| Nov 12, 2024 | 147.79 | 147.79 | 145.83 | 145.83 | 10556.00 |
| Nov 11, 2024 | 147.52 | 148.73 | 147.40 | 148.17 | 7145.00 |
| Nov 08, 2024 | 144.07 | 146.44 | 144.07 | 145.98 | 6869.00 |
| Nov 07, 2024 | 144.92 | 145.37 | 143.76 | 144.31 | 13792.00 |
| Nov 06, 2024 | 140.40 | 144.80 | 140.40 | 144.80 | 15568.00 |
| Nov 05, 2024 | 131.98 | 135.57 | 131.98 | 135.57 | 2245.00 |
| Nov 04, 2024 | 131.22 | 132.67 | 130.70 | 132.14 | 13711.00 |
| Nov 01, 2024 | 131.20 | 131.25 | 130.97 | 131.24 | 3939.00 |
| Oct 31, 2024 | 131.13 | 131.20 | 130.36 | 130.36 | 1945.00 |
| Oct 30, 2024 | 133.52 | 133.52 | 131.88 | 131.88 | 5221.00 |
| Oct 29, 2024 | 131.79 | 131.79 | 131.36 | 131.57 | 8489.00 |
| Oct 28, 2024 | 132.34 | 133.40 | 132.34 | 132.90 | 3675.00 |
| Oct 25, 2024 | 132.04 | 132.04 | 131.07 | 131.10 | 13616.00 |
| Oct 24, 2024 | 131.57 | 131.57 | 130.81 | 131.23 | 3404.00 |
| Oct 23, 2024 | 131.13 | 131.13 | 130.20 | 130.94 | 3221.00 |
| Oct 22, 2024 | 131.83 | 131.99 | 131.30 | 131.44 | 12444.00 |
| Oct 21, 2024 | 133.35 | 133.72 | 132.17 | 132.17 | 6219.00 |
| Oct 18, 2024 | 134.06 | 134.06 | 133.48 | 133.48 | 1725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.59
Minimum
Mar 23 2020
148.17
Maximum
Nov 11 2024
92.58
Average
92.88
Median