Invesco S&P SmallCap Industrials ETF (PSCI)
175.35
-1.95
(-1.10%)
USD |
NASDAQ |
Aug 24, 16:00
PSCI Price : 175.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 177.38 | 177.38 | 174.88 | 175.35 | 22222.00 |
| Aug 21, 2026 | 178.02 | 178.02 | 176.27 | 177.30 | 4758.00 |
| Aug 20, 2026 | 177.08 | 177.79 | 176.17 | 176.32 | 11729.00 |
| Aug 19, 2026 | 179.48 | 179.57 | 178.50 | 178.50 | 1381.00 |
| Aug 18, 2026 | 182.20 | 182.20 | 178.95 | 178.95 | 1564.00 |
| Aug 17, 2026 | 183.19 | 183.55 | 183.19 | 183.19 | 2875.00 |
| Aug 14, 2026 | 182.81 | 183.93 | 182.81 | 183.88 | 1573.00 |
| Aug 13, 2026 | 183.20 | 183.20 | 181.82 | 182.24 | 2106.00 |
| Aug 12, 2026 | 185.24 | 185.24 | 182.87 | 183.14 | 1908.00 |
| Aug 11, 2026 | 183.30 | 183.83 | 183.24 | 183.24 | 3746.00 |
| Aug 10, 2026 | 185.20 | 185.48 | 182.82 | 182.82 | 1787.00 |
| Aug 07, 2026 | 186.16 | 186.16 | 185.34 | 185.34 | 3046.00 |
| Aug 06, 2026 | 184.11 | 185.41 | 183.82 | 184.14 | 3293.00 |
| Aug 05, 2026 | 187.05 | 187.05 | 184.09 | 184.09 | 3837.00 |
| Aug 04, 2026 | 184.14 | 186.10 | 184.14 | 185.99 | 2722.00 |
| Aug 03, 2026 | 178.51 | 182.55 | 178.51 | 182.55 | 4568.00 |
| Jul 31, 2026 | 176.32 | 177.24 | 176.32 | 176.84 | 1237.00 |
| Jul 30, 2026 | 175.61 | 175.95 | 173.95 | 175.95 | 2530.00 |
| Jul 29, 2026 | 177.61 | 177.61 | 173.46 | 173.46 | 8815.00 |
| Jul 28, 2026 | 179.10 | 179.17 | 178.60 | 179.17 | 1245.00 |
| Jul 27, 2026 | 180.24 | 180.24 | 177.24 | 179.13 | 5548.00 |
| Jul 24, 2026 | 179.73 | 179.74 | 177.80 | 177.88 | 12564.00 |
| Jul 23, 2026 | 177.05 | 178.96 | 177.05 | 178.96 | 2620.00 |
| Jul 22, 2026 | 179.55 | 179.55 | 178.72 | 179.08 | 5083.00 |
| Jul 21, 2026 | 179.31 | 179.69 | 178.46 | 179.46 | 6315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median