Pacer Trendpilot™ US Mid Cap ETF (PTMC)
35.45
+0.30
(+0.85%)
USD |
BATS |
May 09, 13:48
PTMC Total Return Price: 35.45 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 35.15 |
May 07, 2024 | 35.25 |
May 06, 2024 | 35.16 |
May 03, 2024 | 34.70 |
May 02, 2024 | 34.34 |
May 01, 2024 | 33.92 |
April 30, 2024 | 33.85 |
April 29, 2024 | 34.47 |
April 26, 2024 | 34.25 |
April 25, 2024 | 34.21 |
April 24, 2024 | 34.35 |
April 23, 2024 | 34.29 |
April 22, 2024 | 33.87 |
April 19, 2024 | 33.56 |
April 18, 2024 | 33.44 |
April 17, 2024 | 33.50 |
April 16, 2024 | 33.78 |
April 15, 2024 | 33.96 |
April 12, 2024 | 34.31 |
April 11, 2024 | 34.87 |
April 10, 2024 | 34.86 |
April 09, 2024 | 35.57 |
April 08, 2024 | 35.53 |
April 05, 2024 | 35.36 |
April 04, 2024 | 35.10 |
Date | Value |
---|---|
April 03, 2024 | 35.48 |
April 02, 2024 | 35.39 |
April 01, 2024 | 35.82 |
March 28, 2024 | 36.03 |
March 27, 2024 | 35.94 |
March 26, 2024 | 35.31 |
March 25, 2024 | 35.39 |
March 22, 2024 | 35.39 |
March 21, 2024 | 35.67 |
March 20, 2024 | 35.27 |
March 19, 2024 | 34.82 |
March 18, 2024 | 34.56 |
March 15, 2024 | 34.59 |
March 14, 2024 | 34.67 |
March 13, 2024 | 35.08 |
March 12, 2024 | 34.95 |
March 11, 2024 | 34.77 |
March 08, 2024 | 34.94 |
March 07, 2024 | 35.11 |
March 06, 2024 | 34.78 |
March 05, 2024 | 34.55 |
March 04, 2024 | 34.63 |
March 01, 2024 | 34.39 |
February 29, 2024 | 34.22 |
February 28, 2024 | 33.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.42
Minimum
Sep 24 2020
36.03
Maximum
Nov 15 2021
31.41
Average
31.71
Median