Pacer Trendpilot US Mid Cap ETF (PTMC)
41.50
+0.24
(+0.59%)
USD |
BATS |
Aug 26, 16:00
41.53
+0.04
(+0.08%)
After-Hours: 20:00
PTMC Total Return Price : 41.50 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 41.50 |
| August 25, 2026 | 41.25 |
| August 24, 2026 | 41.27 |
| August 21, 2026 | 41.59 |
| August 20, 2026 | 41.39 |
| August 19, 2026 | 41.70 |
| August 18, 2026 | 41.87 |
| August 17, 2026 | 42.52 |
| August 14, 2026 | 42.59 |
| August 13, 2026 | 42.48 |
| August 12, 2026 | 42.31 |
| August 11, 2026 | 42.11 |
| August 10, 2026 | 42.01 |
| August 07, 2026 | 42.15 |
| August 06, 2026 | 41.62 |
| August 05, 2026 | 41.75 |
| August 04, 2026 | 41.98 |
| August 03, 2026 | 41.24 |
| July 31, 2026 | 40.80 |
| July 30, 2026 | 40.87 |
| July 29, 2026 | 40.45 |
| July 28, 2026 | 41.20 |
| July 27, 2026 | 41.17 |
| July 24, 2026 | 41.04 |
| July 23, 2026 | 40.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 41.03 |
| July 21, 2026 | 41.04 |
| July 20, 2026 | 40.62 |
| July 17, 2026 | 40.98 |
| July 16, 2026 | 41.16 |
| July 15, 2026 | 40.98 |
| July 14, 2026 | 40.98 |
| July 13, 2026 | 40.80 |
| July 10, 2026 | 40.99 |
| July 09, 2026 | 41.03 |
| July 08, 2026 | 40.55 |
| July 07, 2026 | 40.95 |
| July 06, 2026 | 41.40 |
| July 02, 2026 | 41.24 |
| July 01, 2026 | 41.49 |
| June 30, 2026 | 41.83 |
| June 29, 2026 | 41.44 |
| June 26, 2026 | 41.36 |
| June 25, 2026 | 41.41 |
| June 24, 2026 | 41.12 |
| June 23, 2026 | 40.85 |
| June 22, 2026 | 41.30 |
| June 18, 2026 | 41.15 |
| June 17, 2026 | 40.69 |
| June 16, 2026 | 41.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median