Invesco S&P SmallCap Health Care ETF (PSCH)
44.44
-0.99
(-2.18%)
USD |
NASDAQ |
Nov 15, 16:00
PSCH Total Return Price: 44.44 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.44 |
| November 14, 2024 | 45.43 |
| November 13, 2024 | 47.31 |
| November 12, 2024 | 47.82 |
| November 11, 2024 | 48.87 |
| November 08, 2024 | 47.72 |
| November 07, 2024 | 47.19 |
| November 06, 2024 | 47.33 |
| November 05, 2024 | 44.98 |
| November 04, 2024 | 44.27 |
| November 01, 2024 | 44.15 |
| October 31, 2024 | 43.36 |
| October 30, 2024 | 43.99 |
| October 29, 2024 | 44.48 |
| October 28, 2024 | 44.37 |
| October 25, 2024 | 43.65 |
| October 24, 2024 | 43.70 |
| October 23, 2024 | 43.84 |
| October 22, 2024 | 44.47 |
| October 21, 2024 | 44.64 |
| October 18, 2024 | 45.17 |
| October 17, 2024 | 44.88 |
| October 16, 2024 | 45.26 |
| October 15, 2024 | 45.13 |
| October 14, 2024 | 44.86 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.43 |
| October 10, 2024 | 43.56 |
| October 09, 2024 | 44.33 |
| October 08, 2024 | 44.44 |
| October 07, 2024 | 44.27 |
| October 04, 2024 | 45.06 |
| October 03, 2024 | 44.54 |
| October 02, 2024 | 45.23 |
| October 01, 2024 | 45.29 |
| September 30, 2024 | 46.16 |
| September 27, 2024 | 45.63 |
| September 26, 2024 | 45.47 |
| September 25, 2024 | 45.27 |
| September 24, 2024 | 46.07 |
| September 23, 2024 | 46.34 |
| September 20, 2024 | 46.65 |
| September 19, 2024 | 47.22 |
| September 18, 2024 | 46.43 |
| September 17, 2024 | 46.33 |
| September 16, 2024 | 46.50 |
| September 13, 2024 | 46.49 |
| September 12, 2024 | 45.53 |
| September 11, 2024 | 45.05 |
| September 10, 2024 | 44.78 |
| September 09, 2024 | 45.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.45
Minimum
Mar 18 2020
65.89
Maximum
Jun 25 2021
47.65
Average
44.86
Median