Invesco S&P SmallCap Health Care ETF (PSCH)
55.64
-0.06
(-0.11%)
USD |
NASDAQ |
Aug 26, 16:00
55.74
+0.10
(+0.18%)
After-Hours: 20:00
PSCH Total Return Price : 55.64 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 55.64 |
| August 25, 2026 | 55.70 |
| August 24, 2026 | 55.49 |
| August 21, 2026 | 55.65 |
| August 20, 2026 | 55.27 |
| August 19, 2026 | 56.22 |
| August 18, 2026 | 55.27 |
| August 17, 2026 | 55.34 |
| August 14, 2026 | 55.31 |
| August 13, 2026 | 54.93 |
| August 12, 2026 | 55.23 |
| August 11, 2026 | 55.09 |
| August 10, 2026 | 55.30 |
| August 07, 2026 | 54.99 |
| August 06, 2026 | 54.01 |
| August 05, 2026 | 54.20 |
| August 04, 2026 | 54.07 |
| August 03, 2026 | 53.74 |
| July 31, 2026 | 53.39 |
| July 30, 2026 | 54.36 |
| July 29, 2026 | 53.22 |
| July 28, 2026 | 53.58 |
| July 27, 2026 | 52.91 |
| July 24, 2026 | 52.95 |
| July 23, 2026 | 52.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 52.93 |
| July 21, 2026 | 53.59 |
| July 20, 2026 | 53.03 |
| July 17, 2026 | 53.64 |
| July 16, 2026 | 53.55 |
| July 15, 2026 | 53.35 |
| July 14, 2026 | 52.86 |
| July 13, 2026 | 53.36 |
| July 10, 2026 | 53.60 |
| July 09, 2026 | 54.39 |
| July 08, 2026 | 53.85 |
| July 07, 2026 | 54.44 |
| July 06, 2026 | 54.19 |
| July 02, 2026 | 53.78 |
| July 01, 2026 | 52.83 |
| June 30, 2026 | 52.37 |
| June 29, 2026 | 52.28 |
| June 26, 2026 | 52.55 |
| June 25, 2026 | 51.50 |
| June 24, 2026 | 50.39 |
| June 23, 2026 | 49.22 |
| June 22, 2026 | 48.63 |
| June 18, 2026 | 48.54 |
| June 17, 2026 | 47.91 |
| June 16, 2026 | 48.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median