Invesco S&P SmallCap Health Care ETF (PSCH)
42.83
-0.27
(-0.63%)
USD |
NASDAQ |
May 10, 16:00
42.83
0.00 (0.00%)
After-Hours: 20:00
PSCH Total Return Price: 42.83 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 43.10 |
May 08, 2024 | 42.58 |
May 07, 2024 | 42.98 |
May 06, 2024 | 42.63 |
May 03, 2024 | 42.42 |
May 02, 2024 | 42.04 |
May 01, 2024 | 41.50 |
April 30, 2024 | 41.00 |
April 29, 2024 | 41.44 |
April 26, 2024 | 40.75 |
April 25, 2024 | 40.31 |
April 24, 2024 | 41.08 |
April 23, 2024 | 41.22 |
April 22, 2024 | 40.42 |
April 19, 2024 | 40.33 |
April 18, 2024 | 40.05 |
April 17, 2024 | 40.42 |
April 16, 2024 | 40.80 |
April 15, 2024 | 41.01 |
April 12, 2024 | 41.43 |
April 11, 2024 | 42.15 |
April 10, 2024 | 42.24 |
April 09, 2024 | 43.20 |
April 08, 2024 | 42.69 |
April 05, 2024 | 42.52 |
Date | Value |
---|---|
April 04, 2024 | 42.26 |
April 03, 2024 | 42.47 |
April 02, 2024 | 42.36 |
April 01, 2024 | 43.36 |
March 28, 2024 | 43.74 |
March 27, 2024 | 43.65 |
March 26, 2024 | 42.59 |
March 25, 2024 | 42.45 |
March 22, 2024 | 42.64 |
March 21, 2024 | 43.15 |
March 20, 2024 | 43.05 |
March 19, 2024 | 42.73 |
March 18, 2024 | 42.22 |
March 15, 2024 | 42.21 |
March 14, 2024 | 42.13 |
March 13, 2024 | 42.76 |
March 12, 2024 | 42.72 |
March 11, 2024 | 42.84 |
March 08, 2024 | 43.15 |
March 07, 2024 | 43.11 |
March 06, 2024 | 42.61 |
March 05, 2024 | 42.34 |
March 04, 2024 | 42.90 |
March 01, 2024 | 42.84 |
February 29, 2024 | 42.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.49
Minimum
Mar 18 2020
65.99
Maximum
Jun 25 2021
47.06
Average
44.21
Median
Jun 09 2023