Pacer Trendpilot™ US Mid Cap ETF (PTMC)
34.21
-0.14
(-0.41%)
USD |
BATS |
Apr 25, 16:00
34.05
-0.16
(-0.47%)
Pre-Market: 20:00
PTMC Price: 34.21 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.02 | 34.24 | 33.84 | 34.21 | 15233.00 |
Apr 24, 2024 | 34.30 | 34.45 | 34.13 | 34.35 | 27361.00 |
Apr 23, 2024 | 33.89 | 34.42 | 33.89 | 34.29 | 59285.00 |
Apr 22, 2024 | 33.69 | 34.06 | 33.68 | 33.87 | 11831.00 |
Apr 19, 2024 | 33.31 | 33.68 | 33.31 | 33.56 | 17431.00 |
Apr 18, 2024 | 33.56 | 33.79 | 33.36 | 33.44 | 26491.00 |
Apr 17, 2024 | 33.89 | 33.93 | 33.50 | 33.50 | 13731.00 |
Apr 16, 2024 | 33.80 | 33.90 | 33.59 | 33.78 | 31592.00 |
Apr 15, 2024 | 34.55 | 34.63 | 33.89 | 33.96 | 30702.00 |
Apr 12, 2024 | 34.66 | 34.80 | 34.25 | 34.31 | 18006.00 |
Apr 11, 2024 | 34.92 | 34.97 | 34.67 | 34.87 | 24632.00 |
Apr 10, 2024 | 34.84 | 35.14 | 34.76 | 34.86 | 36663.00 |
Apr 09, 2024 | 35.66 | 35.70 | 35.30 | 35.57 | 22260.00 |
Apr 08, 2024 | 35.50 | 35.60 | 35.49 | 35.53 | 21217.00 |
Apr 05, 2024 | 35.10 | 35.45 | 35.08 | 35.36 | 18576.00 |
Apr 04, 2024 | 35.70 | 35.74 | 35.02 | 35.10 | 25693.00 |
Apr 03, 2024 | 35.32 | 35.53 | 35.29 | 35.48 | 19251.00 |
Apr 02, 2024 | 35.53 | 35.53 | 35.22 | 35.39 | 13201.00 |
Apr 01, 2024 | 36.06 | 36.06 | 35.79 | 35.82 | 26929.00 |
Mar 28, 2024 | 35.94 | 36.17 | 35.94 | 36.03 | 24225.00 |
Mar 27, 2024 | 35.61 | 35.94 | 35.58 | 35.94 | 24088.00 |
Mar 26, 2024 | 35.49 | 35.54 | 35.30 | 35.31 | 18153.00 |
Mar 25, 2024 | 35.39 | 35.57 | 35.38 | 35.39 | 20106.00 |
Mar 22, 2024 | 35.65 | 35.68 | 35.35 | 35.39 | 18728.00 |
Mar 21, 2024 | 35.44 | 35.73 | 35.44 | 35.67 | 47270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.28
Minimum
Sep 24 2020
37.06
Maximum
Nov 15 2021
32.24
Average
32.32
Median
Dec 14 2022