Pacer Trendpilot US Mid Cap ETF (PTMC)
39.88
+0.42
(+1.06%)
USD |
BATS |
Oct 02, 16:00
PTMC Price : 39.88 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.79 | 40.07 | 39.79 | 39.88 | 13991.00 |
| Oct 01, 2026 | 39.11 | 39.52 | 39.10 | 39.46 | 11763.00 |
| Sep 30, 2026 | 39.33 | 39.33 | 39.11 | 39.11 | 47709.00 |
| Sep 29, 2026 | 39.33 | 39.39 | 39.09 | 39.29 | 10765.00 |
| Sep 28, 2026 | 39.36 | 39.50 | 39.14 | 39.34 | 15706.00 |
| Sep 25, 2026 | 39.52 | 39.70 | 39.40 | 39.64 | 17479.00 |
| Sep 24, 2026 | 39.60 | 39.60 | 39.31 | 39.51 | 15218.00 |
| Sep 23, 2026 | 39.75 | 39.97 | 39.68 | 39.68 | 15082.00 |
| Sep 22, 2026 | 39.96 | 40.05 | 39.80 | 39.93 | 12165.00 |
| Sep 21, 2026 | 39.77 | 39.86 | 39.76 | 39.79 | 24440.00 |
| Sep 18, 2026 | 39.53 | 39.63 | 39.53 | 39.63 | 11381.00 |
| Sep 17, 2026 | 39.92 | 39.93 | 39.79 | 39.80 | 12789.00 |
| Sep 16, 2026 | 39.83 | 40.02 | 39.35 | 39.52 | 27974.00 |
| Sep 15, 2026 | 40.01 | 40.01 | 39.74 | 39.76 | 11231.00 |
| Sep 14, 2026 | 40.02 | 40.12 | 39.93 | 39.94 | 19513.00 |
| Sep 11, 2026 | 40.36 | 40.39 | 40.25 | 40.34 | 12028.00 |
| Sep 10, 2026 | 40.18 | 40.27 | 39.96 | 39.98 | 12932.00 |
| Sep 09, 2026 | 40.70 | 40.71 | 40.36 | 40.38 | 10772.00 |
| Sep 08, 2026 | 41.01 | 41.01 | 40.80 | 40.80 | 4899.00 |
| Sep 04, 2026 | 40.79 | 41.16 | 40.79 | 41.10 | 9437.00 |
| Sep 03, 2026 | 40.84 | 41.03 | 40.73 | 41.02 | 33176.00 |
| Sep 02, 2026 | 40.43 | 40.70 | 40.41 | 40.64 | 7192.00 |
| Sep 01, 2026 | 40.60 | 40.69 | 40.35 | 40.37 | 8756.00 |
| Aug 31, 2026 | 41.00 | 41.00 | 40.74 | 40.83 | 5045.00 |
| Aug 28, 2026 | 41.48 | 41.48 | 41.02 | 41.04 | 36502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median