Pacer Trendpilot US Mid Cap ETF (PTMC)
40.34
+0.36
(+0.90%)
USD |
BATS |
Sep 11, 16:00
40.34
0.00 (0.00%)
After-Hours: 20:00
PTMC Price : 40.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.36 | 40.39 | 40.25 | 40.34 | 12028.00 |
| Sep 10, 2026 | 40.18 | 40.27 | 39.96 | 39.98 | 12932.00 |
| Sep 09, 2026 | 40.70 | 40.71 | 40.36 | 40.38 | 10772.00 |
| Sep 08, 2026 | 41.01 | 41.01 | 40.80 | 40.80 | 4899.00 |
| Sep 04, 2026 | 40.79 | 41.16 | 40.79 | 41.10 | 9437.00 |
| Sep 03, 2026 | 40.84 | 41.03 | 40.73 | 41.02 | 33176.00 |
| Sep 02, 2026 | 40.43 | 40.70 | 40.41 | 40.64 | 7192.00 |
| Sep 01, 2026 | 40.60 | 40.69 | 40.35 | 40.37 | 8756.00 |
| Aug 31, 2026 | 41.00 | 41.00 | 40.74 | 40.83 | 5045.00 |
| Aug 28, 2026 | 41.48 | 41.48 | 41.02 | 41.04 | 36502.00 |
| Aug 27, 2026 | 41.55 | 41.55 | 41.43 | 41.50 | 8882.00 |
| Aug 26, 2026 | 41.49 | 41.61 | 41.44 | 41.50 | 20514.00 |
| Aug 25, 2026 | 41.47 | 41.47 | 41.12 | 41.25 | 30161.00 |
| Aug 24, 2026 | 41.50 | 41.50 | 41.18 | 41.27 | 13645.00 |
| Aug 21, 2026 | 41.69 | 41.69 | 41.44 | 41.59 | 10000.00 |
| Aug 20, 2026 | 41.45 | 41.73 | 41.39 | 41.39 | 10555.00 |
| Aug 19, 2026 | 42.10 | 42.13 | 41.67 | 41.70 | 16312.00 |
| Aug 18, 2026 | 42.25 | 42.25 | 41.87 | 41.87 | 8933.00 |
| Aug 17, 2026 | 42.50 | 42.58 | 42.46 | 42.52 | 17314.00 |
| Aug 14, 2026 | 42.51 | 42.61 | 42.51 | 42.59 | 17027.00 |
| Aug 13, 2026 | 42.44 | 42.50 | 42.30 | 42.48 | 13000.00 |
| Aug 12, 2026 | 42.23 | 42.39 | 42.12 | 42.31 | 10240.00 |
| Aug 11, 2026 | 42.12 | 42.33 | 42.11 | 42.11 | 11903.00 |
| Aug 10, 2026 | 42.11 | 42.15 | 42.00 | 42.01 | 22477.00 |
| Aug 07, 2026 | 41.93 | 42.20 | 41.91 | 42.15 | 25503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median