Pacer Trendpilot™ US Mid Cap ETF (PTMC)
39.82
+0.64
(+1.63%)
USD |
BATS |
Nov 22, 16:00
39.70
-0.12
(-0.30%)
Pre-Market: 20:00
PTMC Price: 39.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.31 | 39.82 | 39.25 | 39.82 | 22309.00 |
| Nov 21, 2024 | 38.73 | 39.24 | 38.63 | 39.18 | 32874.00 |
| Nov 20, 2024 | 38.31 | 38.52 | 38.14 | 38.52 | 22707.00 |
| Nov 19, 2024 | 37.99 | 38.34 | 37.96 | 38.32 | 21503.00 |
| Nov 18, 2024 | 38.15 | 38.42 | 38.15 | 38.27 | 27952.00 |
| Nov 15, 2024 | 38.55 | 38.56 | 38.12 | 38.21 | 20502.00 |
| Nov 14, 2024 | 39.13 | 39.13 | 38.55 | 38.60 | 14709.00 |
| Nov 13, 2024 | 39.26 | 39.38 | 38.98 | 38.98 | 29380.00 |
| Nov 12, 2024 | 39.61 | 39.61 | 39.10 | 39.18 | 64217.00 |
| Nov 11, 2024 | 39.63 | 39.74 | 39.37 | 39.61 | 27375.00 |
| Nov 08, 2024 | 39.03 | 39.33 | 38.97 | 39.27 | 15854.00 |
| Nov 07, 2024 | 39.19 | 39.29 | 39.03 | 39.09 | 21204.00 |
| Nov 06, 2024 | 38.60 | 39.13 | 38.58 | 39.13 | 25021.00 |
| Nov 05, 2024 | 36.91 | 37.59 | 36.88 | 37.55 | 20239.00 |
| Nov 04, 2024 | 36.87 | 37.30 | 36.87 | 37.05 | 22553.00 |
| Nov 01, 2024 | 37.04 | 37.24 | 36.89 | 36.96 | 24215.00 |
| Oct 31, 2024 | 37.25 | 37.25 | 36.86 | 36.86 | 15587.00 |
| Oct 30, 2024 | 37.31 | 37.78 | 37.31 | 37.35 | 10266.00 |
| Oct 29, 2024 | 37.19 | 37.40 | 37.02 | 37.40 | 18823.00 |
| Oct 28, 2024 | 37.23 | 37.44 | 37.23 | 37.37 | 14957.00 |
| Oct 25, 2024 | 37.39 | 37.39 | 36.95 | 37.01 | 11046.00 |
| Oct 24, 2024 | 37.26 | 37.31 | 37.08 | 37.25 | 21177.00 |
| Oct 23, 2024 | 37.17 | 37.36 | 36.96 | 37.15 | 15182.00 |
| Oct 22, 2024 | 37.48 | 37.48 | 37.33 | 37.40 | 50090.00 |
| Oct 21, 2024 | 38.00 | 38.02 | 37.60 | 37.65 | 29428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.28
Minimum
Sep 24 2020
39.82
Maximum
Nov 22 2024
33.05
Average
33.59
Median