Pacer Trendpilot™ US Mid Cap ETF (PTMC)
39.09
-0.04
(-0.10%)
USD |
BATS |
Nov 07, 16:00
39.10
+0.01
(+0.03%)
Pre-Market: 20:00
PTMC Price: 39.09 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 39.19 | 39.29 | 39.03 | 39.09 | 21204.00 |
| Nov 06, 2024 | 38.60 | 39.13 | 38.58 | 39.13 | 25021.00 |
| Nov 05, 2024 | 36.91 | 37.59 | 36.88 | 37.55 | 20239.00 |
| Nov 04, 2024 | 36.87 | 37.30 | 36.87 | 37.05 | 22553.00 |
| Nov 01, 2024 | 37.04 | 37.24 | 36.89 | 36.96 | 24215.00 |
| Oct 31, 2024 | 37.25 | 37.25 | 36.86 | 36.86 | 15587.00 |
| Oct 30, 2024 | 37.31 | 37.78 | 37.31 | 37.35 | 10266.00 |
| Oct 29, 2024 | 37.19 | 37.40 | 37.02 | 37.40 | 18823.00 |
| Oct 28, 2024 | 37.23 | 37.44 | 37.23 | 37.37 | 14957.00 |
| Oct 25, 2024 | 37.39 | 37.39 | 36.95 | 37.01 | 11046.00 |
| Oct 24, 2024 | 37.26 | 37.31 | 37.08 | 37.25 | 21177.00 |
| Oct 23, 2024 | 37.17 | 37.36 | 36.96 | 37.15 | 15182.00 |
| Oct 22, 2024 | 37.48 | 37.48 | 37.33 | 37.40 | 50090.00 |
| Oct 21, 2024 | 38.00 | 38.02 | 37.60 | 37.65 | 29428.00 |
| Oct 18, 2024 | 38.07 | 38.14 | 38.01 | 38.07 | 10259.00 |
| Oct 17, 2024 | 38.15 | 38.17 | 37.97 | 38.05 | 13723.00 |
| Oct 16, 2024 | 37.80 | 38.10 | 37.80 | 38.03 | 20352.00 |
| Oct 15, 2024 | 37.69 | 38.12 | 37.64 | 37.64 | 14185.00 |
| Oct 14, 2024 | 37.52 | 37.79 | 37.43 | 37.78 | 7312.00 |
| Oct 11, 2024 | 36.93 | 37.55 | 36.93 | 37.55 | 12475.00 |
| Oct 10, 2024 | 37.00 | 37.00 | 36.75 | 36.93 | 16917.00 |
| Oct 09, 2024 | 36.84 | 37.20 | 36.83 | 37.12 | 20254.00 |
| Oct 08, 2024 | 36.85 | 36.97 | 36.72 | 36.88 | 29615.00 |
| Oct 07, 2024 | 36.96 | 36.96 | 36.64 | 36.86 | 31272.00 |
| Oct 04, 2024 | 37.01 | 37.19 | 36.87 | 37.09 | 22833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.28
Minimum
Sep 24 2020
39.13
Maximum
Nov 06 2024
32.97
Average
33.50
Median