Pacer Trendpilot US Mid Cap ETF (PTMC)
41.27
-0.32
(-0.77%)
USD |
BATS |
Aug 24, 16:00
PTMC Price : 41.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.50 | 41.50 | 41.18 | 41.27 | 13645.00 |
| Aug 21, 2026 | 41.69 | 41.69 | 41.44 | 41.59 | 10000.00 |
| Aug 20, 2026 | 41.45 | 41.73 | 41.39 | 41.39 | 10555.00 |
| Aug 19, 2026 | 42.10 | 42.13 | 41.67 | 41.70 | 16312.00 |
| Aug 18, 2026 | 42.25 | 42.25 | 41.87 | 41.87 | 8933.00 |
| Aug 17, 2026 | 42.50 | 42.58 | 42.46 | 42.52 | 17314.00 |
| Aug 14, 2026 | 42.51 | 42.61 | 42.51 | 42.59 | 17027.00 |
| Aug 13, 2026 | 42.44 | 42.50 | 42.30 | 42.48 | 13000.00 |
| Aug 12, 2026 | 42.23 | 42.39 | 42.12 | 42.31 | 10240.00 |
| Aug 11, 2026 | 42.12 | 42.33 | 42.11 | 42.11 | 11903.00 |
| Aug 10, 2026 | 42.11 | 42.15 | 42.00 | 42.01 | 22477.00 |
| Aug 07, 2026 | 41.93 | 42.20 | 41.91 | 42.15 | 25503.00 |
| Aug 06, 2026 | 41.66 | 41.99 | 41.58 | 41.62 | 15305.00 |
| Aug 05, 2026 | 42.20 | 42.20 | 41.75 | 41.75 | 18855.00 |
| Aug 04, 2026 | 41.34 | 42.05 | 41.34 | 41.98 | 18229.00 |
| Aug 03, 2026 | 40.80 | 41.24 | 40.80 | 41.24 | 22209.00 |
| Jul 31, 2026 | 40.95 | 40.95 | 40.55 | 40.80 | 15973.00 |
| Jul 30, 2026 | 40.78 | 40.87 | 40.39 | 40.87 | 18878.00 |
| Jul 29, 2026 | 41.09 | 41.10 | 40.45 | 40.45 | 34136.00 |
| Jul 28, 2026 | 41.01 | 41.20 | 40.96 | 41.20 | 12313.00 |
| Jul 27, 2026 | 41.31 | 41.48 | 40.92 | 41.17 | 14588.00 |
| Jul 24, 2026 | 41.11 | 41.34 | 40.94 | 41.04 | 24819.00 |
| Jul 23, 2026 | 40.95 | 41.03 | 40.70 | 40.86 | 13691.00 |
| Jul 22, 2026 | 41.14 | 41.22 | 41.00 | 41.03 | 14809.00 |
| Jul 21, 2026 | 40.89 | 41.06 | 40.72 | 41.04 | 20404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median