Invesco S&P SmallCap Health Care ETF (PSCH)
40.75
+0.44
(+1.09%)
USD |
NASDAQ |
Apr 26, 16:00
40.68
-0.07
(-0.17%)
After-Hours: 20:00
PSCH Price: 40.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 40.58 | 40.76 | 40.20 | 40.75 | 8807.00 |
Apr 25, 2024 | 40.59 | 40.59 | 40.20 | 40.31 | 9418.00 |
Apr 24, 2024 | 41.03 | 41.12 | 41.00 | 41.08 | 9685.00 |
Apr 23, 2024 | 40.47 | 41.42 | 40.47 | 41.22 | 17604.00 |
Apr 22, 2024 | 40.35 | 40.73 | 40.17 | 40.42 | 15061.00 |
Apr 19, 2024 | 39.95 | 40.37 | 39.95 | 40.33 | 24925.00 |
Apr 18, 2024 | 40.13 | 40.52 | 39.99 | 40.05 | 8585.00 |
Apr 17, 2024 | 40.83 | 40.99 | 40.42 | 40.42 | 34532.00 |
Apr 16, 2024 | 40.92 | 41.02 | 40.56 | 40.80 | 7117.00 |
Apr 15, 2024 | 41.47 | 41.47 | 40.90 | 41.01 | 9884.00 |
Apr 12, 2024 | 41.88 | 42.13 | 41.24 | 41.43 | 23380.00 |
Apr 11, 2024 | 42.32 | 42.32 | 41.95 | 42.15 | 6533.00 |
Apr 10, 2024 | 42.11 | 42.40 | 41.95 | 42.24 | 9129.00 |
Apr 09, 2024 | 42.82 | 43.20 | 42.82 | 43.20 | 6158.00 |
Apr 08, 2024 | 42.70 | 42.80 | 42.55 | 42.69 | 14320.00 |
Apr 05, 2024 | 42.19 | 42.70 | 42.19 | 42.52 | 9788.00 |
Apr 04, 2024 | 42.85 | 43.07 | 42.26 | 42.26 | 7357.00 |
Apr 03, 2024 | 42.23 | 42.60 | 42.23 | 42.47 | 5458.00 |
Apr 02, 2024 | 42.87 | 42.87 | 42.14 | 42.36 | 10210.00 |
Apr 01, 2024 | 43.69 | 43.69 | 43.18 | 43.36 | 8088.00 |
Mar 28, 2024 | 43.63 | 44.10 | 43.63 | 43.74 | 27255.00 |
Mar 27, 2024 | 42.93 | 43.65 | 42.93 | 43.65 | 15944.00 |
Mar 26, 2024 | 42.84 | 42.84 | 42.48 | 42.59 | 12296.00 |
Mar 25, 2024 | 42.61 | 42.96 | 42.38 | 42.45 | 14632.00 |
Mar 22, 2024 | 43.18 | 43.18 | 42.64 | 42.64 | 8497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.52
Minimum
Mar 18 2020
66.06
Maximum
Jun 25 2021
47.07
Average
44.26
Median
Jun 09 2023