Invesco S&P SmallCap Health Care ETF (PSCH)
51.50
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 16:00
PSCH Price : 51.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 51.52 | 51.90 | 51.49 | 51.50 | 15747.00 |
| Oct 06, 2026 | 52.76 | 52.76 | 51.44 | 51.50 | 6425.00 |
| Oct 05, 2026 | 51.67 | 52.66 | 51.67 | 52.52 | 11756.00 |
| Oct 02, 2026 | 51.57 | 51.99 | 51.54 | 51.63 | 7949.00 |
| Oct 01, 2026 | 51.84 | 52.07 | 51.28 | 51.28 | 12735.00 |
| Sep 30, 2026 | 53.02 | 53.15 | 52.02 | 52.07 | 63261.00 |
| Sep 29, 2026 | 53.38 | 53.38 | 52.61 | 53.08 | 8210.00 |
| Sep 28, 2026 | 52.40 | 53.44 | 52.40 | 53.32 | 7614.00 |
| Sep 25, 2026 | 52.73 | 52.90 | 52.31 | 52.79 | 12222.00 |
| Sep 24, 2026 | 52.49 | 52.70 | 52.14 | 52.65 | 50239.00 |
| Sep 23, 2026 | 53.64 | 53.69 | 52.43 | 52.59 | 20464.00 |
| Sep 22, 2026 | 53.49 | 53.93 | 53.49 | 53.76 | 25666.00 |
| Sep 21, 2026 | 53.31 | 53.31 | 52.70 | 53.24 | 9169.00 |
| Sep 18, 2026 | 53.00 | 53.12 | 52.80 | 52.87 | 7428.00 |
| Sep 17, 2026 | 53.55 | 53.77 | 53.40 | 53.51 | 18245.00 |
| Sep 16, 2026 | 53.04 | 53.53 | 53.04 | 53.13 | 6911.00 |
| Sep 15, 2026 | 53.08 | 53.09 | 52.66 | 53.04 | 114099.0 |
| Sep 14, 2026 | 52.99 | 53.38 | 52.99 | 53.33 | 10350.00 |
| Sep 11, 2026 | 53.80 | 53.80 | 52.92 | 52.95 | 5705.00 |
| Sep 10, 2026 | 53.34 | 53.55 | 53.08 | 53.11 | 13827.00 |
| Sep 09, 2026 | 53.72 | 53.87 | 53.57 | 53.71 | 6359.00 |
| Sep 08, 2026 | 53.78 | 54.22 | 53.71 | 53.92 | 24441.00 |
| Sep 04, 2026 | 54.69 | 54.69 | 54.27 | 54.36 | 5472.00 |
| Sep 03, 2026 | 55.29 | 55.29 | 54.56 | 54.75 | 4889.00 |
| Sep 02, 2026 | 54.44 | 55.09 | 54.44 | 54.88 | 15358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median