Invesco S&P SmallCap Health Care ETF (PSCH)
55.49
-0.16
(-0.29%)
USD |
NASDAQ |
Aug 24, 16:00
55.46
-0.03
(-0.05%)
After-Hours: 20:00
PSCH Price : 55.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.74 | 55.74 | 55.22 | 55.49 | 41999.00 |
| Aug 21, 2026 | 55.57 | 55.83 | 55.49 | 55.65 | 14916.00 |
| Aug 20, 2026 | 55.98 | 56.12 | 55.27 | 55.27 | 20288.00 |
| Aug 19, 2026 | 55.58 | 56.45 | 55.58 | 56.22 | 12975.00 |
| Aug 18, 2026 | 55.07 | 55.79 | 55.07 | 55.27 | 23322.00 |
| Aug 17, 2026 | 55.33 | 55.34 | 54.85 | 55.34 | 18915.00 |
| Aug 14, 2026 | 54.83 | 55.31 | 54.62 | 55.31 | 72809.00 |
| Aug 13, 2026 | 55.24 | 55.26 | 54.87 | 54.93 | 13649.00 |
| Aug 12, 2026 | 55.24 | 55.24 | 54.73 | 55.23 | 8145.00 |
| Aug 11, 2026 | 55.35 | 55.67 | 55.02 | 55.09 | 15778.00 |
| Aug 10, 2026 | 55.21 | 55.34 | 54.70 | 55.30 | 18540.00 |
| Aug 07, 2026 | 54.32 | 54.99 | 54.32 | 54.99 | 175095.0 |
| Aug 06, 2026 | 54.45 | 54.45 | 53.82 | 54.01 | 11693.00 |
| Aug 05, 2026 | 53.93 | 54.50 | 53.93 | 54.20 | 10864.00 |
| Aug 04, 2026 | 53.91 | 54.19 | 53.53 | 54.07 | 14458.00 |
| Aug 03, 2026 | 53.82 | 54.12 | 53.66 | 53.74 | 29951.00 |
| Jul 31, 2026 | 54.24 | 54.24 | 52.57 | 53.39 | 68817.00 |
| Jul 30, 2026 | 53.78 | 54.39 | 53.54 | 54.36 | 135738.0 |
| Jul 29, 2026 | 53.57 | 53.71 | 53.09 | 53.22 | 14416.00 |
| Jul 28, 2026 | 53.20 | 53.65 | 53.06 | 53.58 | 11805.00 |
| Jul 27, 2026 | 53.36 | 53.76 | 52.91 | 52.91 | 17123.00 |
| Jul 24, 2026 | 53.26 | 53.36 | 52.86 | 52.95 | 41504.00 |
| Jul 23, 2026 | 52.78 | 53.16 | 52.60 | 52.96 | 10720.00 |
| Jul 22, 2026 | 53.15 | 53.33 | 52.85 | 52.93 | 15849.00 |
| Jul 21, 2026 | 53.10 | 53.59 | 53.10 | 53.59 | 6549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median