Invesco S&P SmallCap Health Care ETF (PSCH)
47.85
+0.51
(+1.07%)
USD |
NASDAQ |
Jun 10, 16:00
47.85
0.00 (0.00%)
After-Hours: 17:24
PSCH Price : 47.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 46.21 | 47.41 | 46.21 | 47.34 | 24239.00 |
| Jun 08, 2026 | 46.20 | 46.33 | 45.95 | 45.95 | 18444.00 |
| Jun 05, 2026 | 46.26 | 46.32 | 45.77 | 45.80 | 2131.00 |
| Jun 04, 2026 | 44.90 | 46.45 | 44.90 | 46.05 | 13960.00 |
| Jun 03, 2026 | 44.15 | 44.86 | 44.14 | 44.85 | 5035.00 |
| Jun 02, 2026 | 44.64 | 44.64 | 44.10 | 44.28 | 3370.00 |
| Jun 01, 2026 | 44.90 | 45.00 | 44.53 | 44.83 | 6621.00 |
| May 29, 2026 | 45.44 | 45.44 | 45.10 | 45.12 | 12031.00 |
| May 28, 2026 | 44.69 | 45.37 | 44.65 | 45.25 | 9066.00 |
| May 27, 2026 | 44.94 | 45.24 | 44.76 | 44.91 | 5392.00 |
| May 26, 2026 | 44.86 | 44.96 | 44.60 | 44.82 | 4924.00 |
| May 22, 2026 | 44.83 | 44.96 | 44.73 | 44.73 | 13019.00 |
| May 21, 2026 | 44.61 | 45.23 | 44.61 | 45.08 | 3339.00 |
| May 20, 2026 | 44.49 | 45.29 | 44.49 | 45.29 | 7919.00 |
| May 19, 2026 | 44.26 | 44.65 | 44.26 | 44.45 | 4624.00 |
| May 18, 2026 | 44.32 | 44.84 | 44.29 | 44.49 | 5810.00 |
| May 15, 2026 | 45.07 | 45.07 | 44.26 | 44.26 | 15082.00 |
| May 14, 2026 | 45.71 | 45.72 | 45.16 | 45.19 | 58223.00 |
| May 13, 2026 | 45.24 | 45.39 | 45.05 | 45.38 | 5914.00 |
| May 12, 2026 | 44.76 | 45.28 | 44.76 | 45.12 | 11634.00 |
| May 11, 2026 | 45.61 | 45.61 | 44.88 | 44.92 | 6742.00 |
| May 08, 2026 | 45.55 | 45.59 | 45.12 | 45.48 | 12732.00 |
| May 07, 2026 | 45.37 | 45.68 | 45.29 | 45.36 | 6289.00 |
| May 06, 2026 | 45.27 | 45.59 | 45.16 | 45.59 | 6284.00 |
| May 05, 2026 | 45.41 | 45.41 | 44.90 | 45.13 | 9570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median