Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 05, 2021 186.34 186.34 183.20 183.51 9914.00
May 04, 2021 185.80 185.80 184.45 185.53 7532.00
May 03, 2021 187.84 189.14 187.40 189.14 13176.00
Apr 30, 2021 187.23 188.68 186.32 186.82 5532.00
Apr 29, 2021 189.08 189.11 187.57 188.32 3826.00
Apr 28, 2021 188.57 190.44 188.57 189.97 4460.00
Apr 27, 2021 190.61 190.61 189.21 189.21 7826.00
Apr 26, 2021 189.11 190.85 189.11 190.47 11684.00
Apr 23, 2021 188.01 190.37 187.94 189.60 8832.00
Apr 22, 2021 187.03 190.20 187.03 187.99 7931.00
Apr 21, 2021 182.42 186.76 182.42 186.76 7201.00
Apr 20, 2021 183.39 183.59 180.29 181.56 32999.00
Apr 19, 2021 184.60 184.94 182.19 183.57 6149.00
Apr 16, 2021 188.02 188.02 184.93 186.11 8897.00
Apr 15, 2021 186.98 186.98 186.22 186.50 7021.00
Apr 14, 2021 185.37 187.36 185.00 185.22 5205.00
Apr 13, 2021 181.87 183.80 181.87 183.65 6556.00
Apr 12, 2021 182.83 183.14 181.63 182.53 9204.00
Apr 09, 2021 183.91 183.91 182.25 182.32 7253.00
Apr 08, 2021 182.68 183.56 181.40 183.56 12854.00
Apr 07, 2021 185.06 185.06 181.60 181.60 11153.00
Apr 06, 2021 184.18 187.04 184.18 185.20 9961.00
Apr 05, 2021 186.36 186.69 184.50 185.19 8714.00
Apr 01, 2021 186.25 186.42 184.37 185.06 9538.00
Mar 31, 2021 182.47 185.50 182.47 183.97 15911.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.50
Minimum
Nov 03 2016
197.88
Maximum
Feb 11 2021
112.95
Average
115.07
Median
Jan 28 2019