Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2022 136.92 137.93 136.66 136.66 54976.00
Dec 06, 2022 138.79 138.79 136.21 136.73 4864.00
Dec 05, 2022 141.12 141.12 138.72 138.72 2583.00
Dec 02, 2022 139.13 142.79 139.13 142.50 3153.00
Dec 01, 2022 141.41 142.12 140.79 140.99 4105.00
Nov 30, 2022 137.26 140.76 135.85 140.72 9087.00
Nov 29, 2022 135.92 137.08 135.92 136.46 2592.00
Nov 28, 2022 137.09 137.26 136.29 136.29 2473.00
Nov 25, 2022 137.68 138.71 137.68 138.28 1436.00
Nov 23, 2022 138.36 139.02 137.66 138.21 3945.00
Nov 22, 2022 137.70 138.21 137.00 137.99 5125.00
Nov 21, 2022 137.01 137.54 136.37 136.67 5564.00
Nov 18, 2022 138.12 138.26 137.15 137.80 3083.00
Nov 17, 2022 136.15 136.51 135.40 136.51 4918.00
Nov 16, 2022 140.10 140.10 137.62 137.65 5058.00
Nov 15, 2022 141.05 142.03 140.03 140.46 6571.00
Nov 14, 2022 139.92 140.89 139.31 139.31 2502.00
Nov 11, 2022 138.99 140.67 138.99 140.45 2717.00
Nov 10, 2022 134.69 139.60 134.69 139.19 23960.00
Nov 09, 2022 132.55 133.52 130.82 130.82 2522.00
Nov 08, 2022 133.01 135.37 133.01 133.98 23556.00
Nov 07, 2022 132.43 133.63 132.10 133.36 3804.00
Nov 04, 2022 133.37 133.37 130.07 132.13 8671.00
Nov 03, 2022 132.09 133.39 131.80 132.31 6826.00
Nov 02, 2022 138.22 139.29 134.76 134.79 4750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.57
Minimum
Mar 18 2020
198.17
Maximum
Jun 25 2021
139.38
Average
131.64
Median