Invesco S&P SmallCap Health Care ETF (PSCH)
45.92
+0.75
(+1.66%)
USD |
NASDAQ |
Nov 21, 16:00
45.89
-0.03
(-0.07%)
After-Hours: 20:00
PSCH Price: 45.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.20 | 46.04 | 45.20 | 45.92 | 7859.00 |
| Nov 20, 2024 | 45.00 | 45.12 | 44.74 | 45.17 | 7919.00 |
| Nov 19, 2024 | 44.00 | 45.03 | 44.00 | 44.99 | 6595.00 |
| Nov 18, 2024 | 44.41 | 44.88 | 44.33 | 44.50 | 10918.00 |
| Nov 15, 2024 | 45.39 | 45.57 | 44.30 | 44.44 | 28300.00 |
| Nov 14, 2024 | 47.06 | 47.34 | 45.39 | 45.43 | 19275.00 |
| Nov 13, 2024 | 48.37 | 48.40 | 47.31 | 47.31 | 19996.00 |
| Nov 12, 2024 | 48.40 | 48.90 | 47.90 | 47.82 | 11536.00 |
| Nov 11, 2024 | 48.35 | 49.05 | 48.35 | 48.87 | 66461.00 |
| Nov 08, 2024 | 47.49 | 47.92 | 47.27 | 47.72 | 11966.00 |
| Nov 07, 2024 | 47.51 | 47.51 | 47.16 | 47.19 | 11819.00 |
| Nov 06, 2024 | 46.39 | 47.38 | 46.35 | 47.33 | 36084.00 |
| Nov 05, 2024 | 44.08 | 45.02 | 44.08 | 44.98 | 31206.00 |
| Nov 04, 2024 | 43.87 | 44.50 | 43.87 | 44.27 | 6941.00 |
| Nov 01, 2024 | 43.45 | 44.35 | 43.45 | 44.15 | 14250.00 |
| Oct 31, 2024 | 43.65 | 43.82 | 43.36 | 43.36 | 5818.00 |
| Oct 30, 2024 | 44.33 | 44.70 | 43.99 | 43.99 | 8666.00 |
| Oct 29, 2024 | 43.89 | 44.48 | 43.89 | 44.48 | 13439.00 |
| Oct 28, 2024 | 43.88 | 44.64 | 43.88 | 44.37 | 26134.00 |
| Oct 25, 2024 | 43.76 | 44.17 | 43.65 | 43.65 | 4148.00 |
| Oct 24, 2024 | 43.80 | 44.24 | 43.70 | 43.70 | 10599.00 |
| Oct 23, 2024 | 44.19 | 44.19 | 43.59 | 43.84 | 10000.00 |
| Oct 22, 2024 | 44.46 | 44.47 | 44.27 | 44.47 | 8764.00 |
| Oct 21, 2024 | 45.06 | 45.07 | 44.52 | 44.64 | 6292.00 |
| Oct 18, 2024 | 45.03 | 45.32 | 45.00 | 45.17 | 3548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.52
Minimum
Mar 18 2020
66.06
Maximum
Jun 25 2021
47.77
Average
44.97
Median