Invesco S&P SmallCap Health Care ETF (PSCH)
53.07
+0.12
(+0.22%)
USD |
NASDAQ |
Sep 14, 16:00
53.07
0.00 (0.00%)
After-Hours: 16:59
PSCH Price : 53.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.80 | 53.80 | 52.92 | 52.95 | 5705.00 |
| Sep 10, 2026 | 53.34 | 53.55 | 53.08 | 53.11 | 13827.00 |
| Sep 09, 2026 | 53.72 | 53.87 | 53.57 | 53.71 | 6359.00 |
| Sep 08, 2026 | 53.78 | 54.22 | 53.71 | 53.92 | 24441.00 |
| Sep 04, 2026 | 54.69 | 54.69 | 54.27 | 54.36 | 5472.00 |
| Sep 03, 2026 | 55.29 | 55.29 | 54.56 | 54.75 | 4889.00 |
| Sep 02, 2026 | 54.44 | 55.09 | 54.44 | 54.88 | 15358.00 |
| Sep 01, 2026 | 54.64 | 54.84 | 54.44 | 54.56 | 10205.00 |
| Aug 31, 2026 | 54.57 | 54.75 | 53.92 | 54.61 | 48675.00 |
| Aug 28, 2026 | 55.48 | 55.48 | 54.65 | 54.65 | 6093.00 |
| Aug 27, 2026 | 55.68 | 55.68 | 55.32 | 55.44 | 7880.00 |
| Aug 26, 2026 | 55.58 | 55.81 | 55.48 | 55.64 | 6800.00 |
| Aug 25, 2026 | 55.70 | 55.84 | 55.55 | 55.70 | 13035.00 |
| Aug 24, 2026 | 55.74 | 55.74 | 55.22 | 55.49 | 41999.00 |
| Aug 21, 2026 | 55.57 | 55.83 | 55.49 | 55.65 | 14916.00 |
| Aug 20, 2026 | 55.98 | 56.12 | 55.27 | 55.27 | 20288.00 |
| Aug 19, 2026 | 55.58 | 56.45 | 55.58 | 56.22 | 12975.00 |
| Aug 18, 2026 | 55.07 | 55.79 | 55.07 | 55.27 | 23322.00 |
| Aug 17, 2026 | 55.33 | 55.34 | 54.85 | 55.34 | 18915.00 |
| Aug 14, 2026 | 54.83 | 55.31 | 54.62 | 55.31 | 72809.00 |
| Aug 13, 2026 | 55.24 | 55.26 | 54.87 | 54.93 | 13649.00 |
| Aug 12, 2026 | 55.24 | 55.24 | 54.73 | 55.23 | 8145.00 |
| Aug 11, 2026 | 55.35 | 55.67 | 55.02 | 55.09 | 15778.00 |
| Aug 10, 2026 | 55.21 | 55.34 | 54.70 | 55.30 | 18540.00 |
| Aug 07, 2026 | 54.32 | 54.99 | 54.32 | 54.99 | 175095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median