Invesco S&P SmallCap Info Tech ETF (PSCT)
43.69
-0.17
(-0.39%)
USD |
NASDAQ |
Apr 25, 16:00
43.58
-0.11
(-0.25%)
After-Hours: 20:00
PSCT Price: 43.69 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 43.20 | 43.74 | 43.20 | 43.69 | 4054.00 |
Apr 24, 2024 | 44.15 | 44.15 | 43.53 | 43.86 | 19260.00 |
Apr 23, 2024 | 42.82 | 43.93 | 42.82 | 43.73 | 9804.00 |
Apr 22, 2024 | 42.78 | 43.04 | 42.57 | 42.88 | 5264.00 |
Apr 19, 2024 | 42.57 | 42.85 | 42.26 | 42.42 | 6529.00 |
Apr 18, 2024 | 42.88 | 43.20 | 42.64 | 42.74 | 17066.00 |
Apr 17, 2024 | 43.47 | 43.58 | 42.70 | 42.70 | 8960.00 |
Apr 16, 2024 | 43.10 | 43.43 | 42.92 | 43.27 | 17148.00 |
Apr 15, 2024 | 44.30 | 44.30 | 43.24 | 43.42 | 20142.00 |
Apr 12, 2024 | 44.73 | 44.85 | 44.01 | 44.09 | 20797.00 |
Apr 11, 2024 | 44.93 | 45.19 | 44.51 | 45.19 | 9150.00 |
Apr 10, 2024 | 45.03 | 45.14 | 44.53 | 44.62 | 49437.00 |
Apr 09, 2024 | 46.00 | 46.35 | 45.81 | 46.35 | 14516.00 |
Apr 08, 2024 | 45.52 | 45.87 | 45.52 | 45.59 | 6494.00 |
Apr 05, 2024 | 45.22 | 45.41 | 45.17 | 45.26 | 5248.00 |
Apr 04, 2024 | 46.30 | 46.47 | 45.18 | 45.18 | 9157.00 |
Apr 03, 2024 | 45.14 | 45.75 | 45.14 | 45.61 | 6750.00 |
Apr 02, 2024 | 45.38 | 45.42 | 45.02 | 45.26 | 10574.00 |
Apr 01, 2024 | 46.58 | 46.58 | 46.06 | 46.06 | 15338.00 |
Mar 28, 2024 | 46.27 | 46.70 | 46.27 | 46.40 | 18362.00 |
Mar 27, 2024 | 45.43 | 46.26 | 45.43 | 46.20 | 76802.00 |
Mar 26, 2024 | 45.57 | 45.57 | 45.10 | 45.10 | 10326.00 |
Mar 25, 2024 | 45.38 | 45.56 | 45.27 | 45.27 | 10532.00 |
Mar 22, 2024 | 45.99 | 45.99 | 45.50 | 45.53 | 9364.00 |
Mar 21, 2024 | 45.76 | 46.48 | 45.76 | 46.12 | 58502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
Mar 18 2020
52.22
Maximum
Jan 03 2022
39.52
Average
42.31
Median
Nov 23 2022