Invesco S&P SmallCap Information Tech ETF (PSCT)
77.32
-1.21
(-1.55%)
USD |
NASDAQ |
Aug 24, 16:00
76.64
-0.68
(-0.88%)
Pre-Market: 20:00
PSCT Price : 77.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.26 | 78.26 | 76.95 | 77.32 | 119428.0 |
| Aug 21, 2026 | 78.57 | 78.57 | 77.57 | 78.53 | 22983.00 |
| Aug 20, 2026 | 78.52 | 78.84 | 77.96 | 78.12 | 18610.00 |
| Aug 19, 2026 | 80.27 | 80.27 | 78.43 | 78.76 | 14620.00 |
| Aug 18, 2026 | 81.71 | 81.71 | 79.90 | 79.95 | 22769.00 |
| Aug 17, 2026 | 83.73 | 83.82 | 83.38 | 83.38 | 11980.00 |
| Aug 14, 2026 | 82.95 | 83.86 | 82.72 | 83.43 | 11883.00 |
| Aug 13, 2026 | 83.14 | 83.75 | 82.96 | 83.35 | 16386.00 |
| Aug 12, 2026 | 83.16 | 83.79 | 82.50 | 83.08 | 23626.00 |
| Aug 11, 2026 | 81.63 | 82.79 | 81.63 | 81.96 | 25341.00 |
| Aug 10, 2026 | 83.47 | 83.47 | 81.78 | 81.80 | 14357.00 |
| Aug 07, 2026 | 83.51 | 83.52 | 82.49 | 83.21 | 19933.00 |
| Aug 06, 2026 | 81.39 | 82.83 | 80.76 | 81.62 | 21828.00 |
| Aug 05, 2026 | 84.42 | 84.60 | 82.35 | 82.42 | 43520.00 |
| Aug 04, 2026 | 83.02 | 85.41 | 82.87 | 85.21 | 46250.00 |
| Aug 03, 2026 | 79.63 | 81.62 | 79.58 | 81.58 | 20260.00 |
| Jul 31, 2026 | 80.33 | 80.90 | 78.50 | 79.62 | 34294.00 |
| Jul 30, 2026 | 77.73 | 78.99 | 77.56 | 78.94 | 112818.0 |
| Jul 29, 2026 | 77.66 | 77.75 | 75.27 | 75.45 | 43714.00 |
| Jul 28, 2026 | 76.75 | 77.99 | 75.61 | 77.63 | 50686.00 |
| Jul 27, 2026 | 79.66 | 79.80 | 77.20 | 78.81 | 29828.00 |
| Jul 24, 2026 | 80.36 | 80.36 | 78.29 | 78.49 | 33103.00 |
| Jul 23, 2026 | 79.98 | 81.02 | 79.52 | 80.32 | 18917.00 |
| Jul 22, 2026 | 81.28 | 82.11 | 80.75 | 80.75 | 15768.00 |
| Jul 21, 2026 | 80.38 | 82.25 | 80.38 | 82.24 | 44834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median