Invesco S&P SmallCap Information Tech ETF (PSCT)
77.57
-1.64
(-2.07%)
USD |
NASDAQ |
Sep 14, 16:00
77.57
0.00 (0.00%)
After-Hours: 17:30
PSCT Price : 77.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.64 | 79.69 | 78.33 | 79.21 | 35003.00 |
| Sep 10, 2026 | 76.56 | 78.09 | 76.56 | 77.43 | 11916.00 |
| Sep 09, 2026 | 78.66 | 78.69 | 77.84 | 77.95 | 39476.00 |
| Sep 08, 2026 | 78.91 | 78.98 | 77.94 | 78.71 | 25036.00 |
| Sep 04, 2026 | 77.62 | 78.30 | 77.03 | 78.30 | 12196.00 |
| Sep 03, 2026 | 76.43 | 77.43 | 76.24 | 77.28 | 38184.00 |
| Sep 02, 2026 | 75.19 | 76.35 | 75.02 | 76.19 | 72286.00 |
| Sep 01, 2026 | 75.90 | 76.93 | 75.01 | 75.20 | 90084.00 |
| Aug 31, 2026 | 76.90 | 77.05 | 76.40 | 77.05 | 24487.00 |
| Aug 28, 2026 | 79.38 | 79.38 | 76.98 | 77.00 | 25858.00 |
| Aug 27, 2026 | 78.99 | 79.51 | 78.63 | 79.29 | 31045.00 |
| Aug 26, 2026 | 77.84 | 78.04 | 77.20 | 77.86 | 11308.00 |
| Aug 25, 2026 | 78.18 | 78.18 | 77.25 | 77.95 | 38232.00 |
| Aug 24, 2026 | 78.26 | 78.26 | 76.95 | 77.32 | 119428.0 |
| Aug 21, 2026 | 78.57 | 78.57 | 77.57 | 78.53 | 22983.00 |
| Aug 20, 2026 | 78.52 | 78.84 | 77.96 | 78.12 | 18610.00 |
| Aug 19, 2026 | 80.27 | 80.27 | 78.43 | 78.76 | 14620.00 |
| Aug 18, 2026 | 81.71 | 81.71 | 79.90 | 79.95 | 22769.00 |
| Aug 17, 2026 | 83.73 | 83.82 | 83.38 | 83.38 | 11980.00 |
| Aug 14, 2026 | 82.95 | 83.86 | 82.72 | 83.43 | 11883.00 |
| Aug 13, 2026 | 83.14 | 83.75 | 82.96 | 83.35 | 16386.00 |
| Aug 12, 2026 | 83.16 | 83.79 | 82.50 | 83.08 | 23626.00 |
| Aug 11, 2026 | 81.63 | 82.79 | 81.63 | 81.96 | 25341.00 |
| Aug 10, 2026 | 83.47 | 83.47 | 81.78 | 81.80 | 14357.00 |
| Aug 07, 2026 | 83.51 | 83.52 | 82.49 | 83.21 | 19933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median