Invesco S&P SmallCap Info Tech ETF (PSCT)
48.78
+1.22
(+2.57%)
USD |
NASDAQ |
Nov 21, 16:00
48.72
-0.06
(-0.12%)
After-Hours: 20:00
PSCT Price: 48.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.93 | 49.02 | 47.93 | 48.78 | 14209.00 |
| Nov 20, 2024 | 46.93 | 47.48 | 46.54 | 47.56 | 7363.00 |
| Nov 19, 2024 | 45.88 | 46.80 | 45.88 | 46.80 | 77495.00 |
| Nov 18, 2024 | 46.71 | 46.96 | 46.37 | 46.41 | 8776.00 |
| Nov 15, 2024 | 47.64 | 47.64 | 46.55 | 46.64 | 50511.00 |
| Nov 14, 2024 | 48.70 | 48.70 | 47.65 | 47.80 | 30323.00 |
| Nov 13, 2024 | 49.88 | 49.88 | 48.45 | 48.46 | 19608.00 |
| Nov 12, 2024 | 50.07 | 50.41 | 49.46 | 49.62 | 21559.00 |
| Nov 11, 2024 | 50.02 | 50.51 | 49.85 | 50.33 | 43354.00 |
| Nov 08, 2024 | 49.74 | 49.96 | 49.66 | 49.78 | 11742.00 |
| Nov 07, 2024 | 49.25 | 50.05 | 49.25 | 49.82 | 29843.00 |
| Nov 06, 2024 | 49.11 | 49.82 | 48.81 | 49.60 | 44005.00 |
| Nov 05, 2024 | 46.01 | 46.97 | 46.01 | 46.97 | 6513.00 |
| Nov 04, 2024 | 45.85 | 46.37 | 45.66 | 45.93 | 28072.00 |
| Nov 01, 2024 | 45.86 | 46.17 | 45.86 | 46.00 | 10817.00 |
| Oct 31, 2024 | 46.71 | 46.71 | 45.48 | 45.50 | 12146.00 |
| Oct 30, 2024 | 47.07 | 47.54 | 46.93 | 46.93 | 19212.00 |
| Oct 29, 2024 | 46.91 | 47.44 | 46.73 | 47.44 | 46135.00 |
| Oct 28, 2024 | 47.04 | 47.34 | 47.04 | 47.18 | 14583.00 |
| Oct 25, 2024 | 47.12 | 47.42 | 46.59 | 46.61 | 9044.00 |
| Oct 24, 2024 | 47.12 | 47.15 | 46.71 | 46.85 | 7049.00 |
| Oct 23, 2024 | 46.93 | 47.03 | 46.32 | 46.72 | 14757.00 |
| Oct 22, 2024 | 47.56 | 47.72 | 47.24 | 47.24 | 9823.00 |
| Oct 21, 2024 | 48.09 | 48.09 | 47.40 | 47.69 | 6360.00 |
| Oct 18, 2024 | 48.86 | 48.86 | 48.17 | 48.21 | 9567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
Mar 18 2020
52.22
Maximum
Jan 03 2022
41.69
Average
43.99
Median
Aug 17 2022