Invesco S&P SmallCap Energy ETF (PSCE)
60.33
+0.72
(+1.21%)
USD |
NASDAQ |
Oct 28, 16:00
60.33
0.00 (0.00%)
After-Hours: 20:00
PSCE Price : 60.33 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 60.07 | 60.07 | 59.50 | 59.61 | 11038.00 |
| Oct 26, 2026 | 58.73 | 60.18 | 58.73 | 59.82 | 17748.00 |
| Oct 23, 2026 | 57.32 | 59.31 | 57.10 | 58.93 | 26792.00 |
| Oct 22, 2026 | 59.26 | 59.26 | 56.21 | 57.05 | 22958.00 |
| Oct 21, 2026 | 58.82 | 59.32 | 58.80 | 59.27 | 4565.00 |
| Oct 20, 2026 | 58.80 | 58.80 | 58.28 | 58.63 | 13116.00 |
| Oct 19, 2026 | 58.98 | 59.67 | 58.50 | 59.00 | 7691.00 |
| Oct 16, 2026 | 58.51 | 59.01 | 58.48 | 58.97 | 18402.00 |
| Oct 15, 2026 | 59.45 | 59.45 | 57.91 | 58.31 | 8766.00 |
| Oct 14, 2026 | 61.46 | 61.50 | 59.47 | 59.55 | 24205.00 |
| Oct 13, 2026 | 60.62 | 61.44 | 60.61 | 61.41 | 20528.00 |
| Oct 12, 2026 | 60.41 | 60.82 | 60.28 | 60.42 | 9160.00 |
| Oct 09, 2026 | 60.10 | 60.99 | 59.87 | 59.91 | 13238.00 |
| Oct 08, 2026 | 60.22 | 60.44 | 59.93 | 60.34 | 8689.00 |
| Oct 07, 2026 | 60.24 | 60.50 | 59.27 | 59.69 | 36048.00 |
| Oct 06, 2026 | 60.08 | 60.35 | 59.30 | 60.34 | 41747.00 |
| Oct 05, 2026 | 59.29 | 60.58 | 58.96 | 60.11 | 13095.00 |
| Oct 02, 2026 | 58.70 | 59.48 | 58.70 | 59.10 | 9680.00 |
| Oct 01, 2026 | 57.52 | 58.82 | 57.37 | 58.79 | 10596.00 |
| Sep 30, 2026 | 57.49 | 58.12 | 57.28 | 57.64 | 15493.00 |
| Sep 29, 2026 | 57.29 | 57.69 | 57.01 | 57.20 | 12911.00 |
| Sep 28, 2026 | 58.88 | 58.88 | 57.90 | 57.93 | 6181.00 |
| Sep 25, 2026 | 58.50 | 58.91 | 58.17 | 58.43 | 10497.00 |
| Sep 24, 2026 | 58.92 | 59.12 | 58.70 | 58.96 | 9066.00 |
| Sep 23, 2026 | 59.45 | 59.50 | 58.94 | 59.00 | 9600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median