Invesco S&P SmallCap Energy ETF (PSCE)
60.11
+1.01
(+1.70%)
USD |
NASDAQ |
Oct 05, 16:00
60.56
+0.45
(+0.75%)
After-Hours: 20:00
PSCE Price : 60.11 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 59.29 | 60.58 | 58.96 | 60.11 | 13095.00 |
| Oct 02, 2026 | 58.70 | 59.48 | 58.70 | 59.10 | 9680.00 |
| Oct 01, 2026 | 57.52 | 58.82 | 57.37 | 58.79 | 10596.00 |
| Sep 30, 2026 | 57.49 | 58.12 | 57.28 | 57.64 | 15493.00 |
| Sep 29, 2026 | 57.29 | 57.69 | 57.01 | 57.20 | 12911.00 |
| Sep 28, 2026 | 58.88 | 58.88 | 57.90 | 57.93 | 6181.00 |
| Sep 25, 2026 | 58.50 | 58.91 | 58.17 | 58.43 | 10497.00 |
| Sep 24, 2026 | 58.92 | 59.12 | 58.70 | 58.96 | 9066.00 |
| Sep 23, 2026 | 59.45 | 59.50 | 58.94 | 59.00 | 9600.00 |
| Sep 22, 2026 | 59.19 | 60.15 | 58.82 | 59.16 | 8021.00 |
| Sep 21, 2026 | 60.73 | 60.73 | 59.78 | 59.78 | 15259.00 |
| Sep 18, 2026 | 61.93 | 61.93 | 61.45 | 61.50 | 13960.00 |
| Sep 17, 2026 | 62.60 | 62.60 | 62.01 | 62.03 | 13640.00 |
| Sep 16, 2026 | 63.34 | 63.34 | 61.56 | 62.08 | 15301.00 |
| Sep 15, 2026 | 62.60 | 63.95 | 62.60 | 63.79 | 15870.00 |
| Sep 14, 2026 | 64.65 | 64.65 | 62.28 | 62.31 | 39287.00 |
| Sep 11, 2026 | 64.17 | 64.41 | 63.95 | 64.35 | 10595.00 |
| Sep 10, 2026 | 64.49 | 64.49 | 63.70 | 64.17 | 43087.00 |
| Sep 09, 2026 | 65.00 | 65.26 | 64.32 | 64.60 | 13154.00 |
| Sep 08, 2026 | 64.10 | 64.86 | 64.10 | 64.35 | 21720.00 |
| Sep 04, 2026 | 62.85 | 63.39 | 62.85 | 63.33 | 7055.00 |
| Sep 03, 2026 | 64.52 | 64.52 | 63.28 | 63.29 | 11784.00 |
| Sep 02, 2026 | 63.30 | 64.71 | 63.00 | 64.33 | 25589.00 |
| Sep 01, 2026 | 62.84 | 63.54 | 62.84 | 63.38 | 21299.00 |
| Aug 31, 2026 | 62.90 | 63.14 | 62.06 | 62.68 | 16991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median