Invesco S&P SmallCap Energy ETF (PSCE)
62.85
-1.50
(-2.33%)
USD |
NASDAQ |
Sep 14, 16:00
62.85
0.00 (0.00%)
After-Hours: 17:30
PSCE Price : 62.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.17 | 64.41 | 63.95 | 64.35 | 10595.00 |
| Sep 10, 2026 | 64.49 | 64.49 | 63.70 | 64.17 | 43087.00 |
| Sep 09, 2026 | 65.00 | 65.26 | 64.32 | 64.60 | 13154.00 |
| Sep 08, 2026 | 64.10 | 64.86 | 64.10 | 64.35 | 21720.00 |
| Sep 04, 2026 | 62.85 | 63.39 | 62.85 | 63.33 | 7055.00 |
| Sep 03, 2026 | 64.52 | 64.52 | 63.28 | 63.29 | 11784.00 |
| Sep 02, 2026 | 63.30 | 64.71 | 63.00 | 64.33 | 25589.00 |
| Sep 01, 2026 | 62.84 | 63.54 | 62.84 | 63.38 | 21299.00 |
| Aug 31, 2026 | 62.90 | 63.14 | 62.06 | 62.68 | 16991.00 |
| Aug 28, 2026 | 62.30 | 62.92 | 61.69 | 61.80 | 52841.00 |
| Aug 27, 2026 | 60.97 | 62.69 | 60.92 | 62.57 | 25541.00 |
| Aug 26, 2026 | 60.52 | 61.32 | 60.25 | 60.99 | 12839.00 |
| Aug 25, 2026 | 61.20 | 61.68 | 60.97 | 61.15 | 41590.00 |
| Aug 24, 2026 | 62.71 | 62.71 | 61.21 | 61.65 | 16148.00 |
| Aug 21, 2026 | 63.50 | 63.56 | 62.20 | 62.92 | 9336.00 |
| Aug 20, 2026 | 63.20 | 63.68 | 62.26 | 62.51 | 10947.00 |
| Aug 19, 2026 | 63.05 | 63.23 | 62.38 | 62.58 | 25793.00 |
| Aug 18, 2026 | 63.42 | 63.42 | 62.44 | 62.59 | 22885.00 |
| Aug 17, 2026 | 62.66 | 63.41 | 62.29 | 63.41 | 12494.00 |
| Aug 14, 2026 | 61.85 | 62.54 | 61.84 | 62.22 | 22570.00 |
| Aug 13, 2026 | 60.70 | 61.00 | 60.31 | 60.86 | 9784.00 |
| Aug 12, 2026 | 60.41 | 60.97 | 60.26 | 60.84 | 14620.00 |
| Aug 11, 2026 | 60.20 | 60.51 | 60.18 | 60.47 | 10943.00 |
| Aug 10, 2026 | 57.71 | 60.10 | 57.71 | 59.97 | 20047.00 |
| Aug 07, 2026 | 56.52 | 57.70 | 56.31 | 57.16 | 8833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median