Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 6.72 6.985 6.72 6.96 617204.0
May 13, 2021 6.64 6.84 6.41 6.58 303549.0
May 12, 2021 6.88 7.08 6.71 6.76 627741.0
May 11, 2021 6.61 6.85 6.439 6.79 309137.0
May 10, 2021 7.07 7.17 6.76 6.77 641591.0
May 07, 2021 6.65 6.96 6.520 6.96 865404.0
May 06, 2021 6.72 6.72 6.45 6.70 913899.0
May 05, 2021 6.49 6.71 6.40 6.71 787611.0
May 04, 2021 6.37 6.427 6.21 6.41 559612.0
May 03, 2021 6.19 6.345 6.19 6.33 347378.0
Apr 30, 2021 6.25 6.339 6.085 6.12 671674.0
Apr 29, 2021 6.46 6.56 6.251 6.35 501582.0
Apr 28, 2021 6.08 6.38 6.07 6.34 1.036M
Apr 27, 2021 6.06 6.11 5.90 6.050 1.456M
Apr 26, 2021 5.79 6.04 5.79 6.00 1.059M
Apr 23, 2021 5.77 5.90 5.72 5.83 189266.0
Apr 22, 2021 5.85 5.88 5.69 5.78 218609.0
Apr 21, 2021 5.65 5.83 5.57 5.81 596517.0
Apr 20, 2021 6.03 6.05 5.65 5.74 747746.0
Apr 19, 2021 6.08 6.19 5.99 6.08 592551.0
Apr 16, 2021 6.23 6.25 6.04 6.08 685646.0
Apr 15, 2021 6.33 6.33 6.07 6.17 452671.0
Apr 14, 2021 5.96 6.43 5.96 6.30 1.161M
Apr 13, 2021 5.93 5.964 5.84 5.95 381481.0
Apr 12, 2021 6.10 6.210 5.92 5.94 468477.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.02
Minimum
Apr 01 2020
21.93
Maximum
Jan 04 2017
11.29
Average
11.83
Median
Nov 20 2018