Invesco S&P SmallCap Energy ETF (PSCE)
61.65
-1.27
(-2.02%)
USD |
NASDAQ |
Aug 24, 16:00
61.45
-0.20
(-0.32%)
Pre-Market: 08:29
PSCE Price : 61.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.71 | 62.71 | 61.21 | 61.65 | 16148.00 |
| Aug 21, 2026 | 63.50 | 63.56 | 62.20 | 62.92 | 9336.00 |
| Aug 20, 2026 | 63.20 | 63.68 | 62.26 | 62.51 | 10947.00 |
| Aug 19, 2026 | 63.05 | 63.23 | 62.38 | 62.58 | 25793.00 |
| Aug 18, 2026 | 63.42 | 63.42 | 62.44 | 62.59 | 22885.00 |
| Aug 17, 2026 | 62.66 | 63.41 | 62.29 | 63.41 | 12494.00 |
| Aug 14, 2026 | 61.85 | 62.54 | 61.84 | 62.22 | 22570.00 |
| Aug 13, 2026 | 60.70 | 61.00 | 60.31 | 60.86 | 9784.00 |
| Aug 12, 2026 | 60.41 | 60.97 | 60.26 | 60.84 | 14620.00 |
| Aug 11, 2026 | 60.20 | 60.51 | 60.18 | 60.47 | 10943.00 |
| Aug 10, 2026 | 57.71 | 60.10 | 57.71 | 59.97 | 20047.00 |
| Aug 07, 2026 | 56.52 | 57.70 | 56.31 | 57.16 | 8833.00 |
| Aug 06, 2026 | 57.04 | 57.49 | 56.81 | 56.94 | 19448.00 |
| Aug 05, 2026 | 57.99 | 57.99 | 55.77 | 55.86 | 12819.00 |
| Aug 04, 2026 | 56.91 | 57.97 | 56.55 | 57.85 | 12707.00 |
| Aug 03, 2026 | 56.58 | 57.45 | 56.06 | 57.15 | 17859.00 |
| Jul 31, 2026 | 57.28 | 57.74 | 56.50 | 57.67 | 9087.00 |
| Jul 30, 2026 | 55.20 | 56.71 | 55.20 | 56.67 | 14087.00 |
| Jul 29, 2026 | 55.49 | 55.82 | 54.68 | 54.95 | 11994.00 |
| Jul 28, 2026 | 55.89 | 55.89 | 54.42 | 54.63 | 30065.00 |
| Jul 27, 2026 | 56.36 | 57.09 | 55.88 | 56.02 | 24882.00 |
| Jul 24, 2026 | 58.76 | 58.83 | 57.32 | 57.41 | 15312.00 |
| Jul 23, 2026 | 60.26 | 60.26 | 58.49 | 58.60 | 21142.00 |
| Jul 22, 2026 | 59.07 | 59.72 | 58.78 | 59.28 | 36487.00 |
| Jul 21, 2026 | 57.19 | 58.72 | 56.98 | 58.69 | 66214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median