Invesco S&P SmallCap Energy ETF (PSCE)
56.32
+0.36
(+0.64%)
USD |
NASDAQ |
Apr 26, 16:00
56.32
0.00 (0.00%)
After-Hours: 19:09
PSCE Price: 56.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 55.37 | 56.00 | 54.88 | 55.96 | 20444.00 |
Apr 24, 2024 | 55.93 | 55.93 | 55.36 | 55.82 | 7502.00 |
Apr 23, 2024 | 54.91 | 56.28 | 54.66 | 56.04 | 14505.00 |
Apr 22, 2024 | 54.87 | 55.72 | 54.19 | 55.10 | 21759.00 |
Apr 19, 2024 | 54.26 | 55.28 | 54.26 | 55.16 | 6569.00 |
Apr 18, 2024 | 55.05 | 55.45 | 54.43 | 54.43 | 17915.00 |
Apr 17, 2024 | 55.21 | 55.82 | 54.60 | 54.68 | 15442.00 |
Apr 16, 2024 | 55.26 | 55.33 | 54.45 | 55.21 | 36227.00 |
Apr 15, 2024 | 56.69 | 56.82 | 55.53 | 55.58 | 44905.00 |
Apr 12, 2024 | 57.62 | 58.09 | 56.14 | 56.41 | 28980.00 |
Apr 11, 2024 | 57.48 | 57.55 | 56.72 | 57.13 | 34596.00 |
Apr 10, 2024 | 56.74 | 57.61 | 56.53 | 57.57 | 22997.00 |
Apr 09, 2024 | 57.68 | 58.06 | 57.05 | 57.31 | 20507.00 |
Apr 08, 2024 | 58.20 | 58.37 | 57.46 | 57.50 | 30840.00 |
Apr 05, 2024 | 57.53 | 58.38 | 57.47 | 58.09 | 11263.00 |
Apr 04, 2024 | 58.00 | 58.00 | 57.23 | 57.38 | 11737.00 |
Apr 03, 2024 | 56.91 | 57.88 | 56.91 | 57.88 | 16869.00 |
Apr 02, 2024 | 56.37 | 56.66 | 55.94 | 56.63 | 25721.00 |
Apr 01, 2024 | 56.22 | 56.22 | 55.18 | 55.93 | 17516.00 |
Mar 28, 2024 | 55.60 | 55.83 | 55.50 | 55.78 | 13971.00 |
Mar 27, 2024 | 54.11 | 55.10 | 54.11 | 55.10 | 4432.00 |
Mar 26, 2024 | 55.32 | 55.32 | 54.01 | 54.01 | 21932.00 |
Mar 25, 2024 | 54.68 | 55.50 | 54.68 | 55.21 | 11882.00 |
Mar 22, 2024 | 55.24 | 55.24 | 54.53 | 54.53 | 11029.00 |
Mar 21, 2024 | 54.84 | 55.31 | 54.84 | 55.15 | 12092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Apr 01 2020
62.20
Maximum
Jun 07 2022
39.07
Average
40.72
Median