Invesco S&P SmallCap Cnsmr Discretionary ETF (PSCD)
119.63
-0.23
(-0.19%)
USD |
NASDAQ |
Aug 26, 16:00
PSCD Total Return Price : 119.63 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 119.63 |
| August 25, 2026 | 119.86 |
| August 24, 2026 | 120.24 |
| August 21, 2026 | 119.83 |
| August 20, 2026 | 118.32 |
| August 19, 2026 | 120.47 |
| August 18, 2026 | 118.53 |
| August 17, 2026 | 119.91 |
| August 14, 2026 | 121.36 |
| August 13, 2026 | 121.44 |
| August 12, 2026 | 120.37 |
| August 11, 2026 | 120.07 |
| August 10, 2026 | 120.24 |
| August 07, 2026 | 122.22 |
| August 06, 2026 | 120.52 |
| August 05, 2026 | 122.51 |
| August 04, 2026 | 122.57 |
| August 03, 2026 | 120.55 |
| July 31, 2026 | 117.72 |
| July 30, 2026 | 118.92 |
| July 29, 2026 | 121.79 |
| July 28, 2026 | 121.88 |
| July 27, 2026 | 118.91 |
| July 24, 2026 | 116.47 |
| July 23, 2026 | 115.32 |
| Date | Value |
|---|---|
| July 22, 2026 | 116.80 |
| July 21, 2026 | 116.99 |
| July 20, 2026 | 117.08 |
| July 17, 2026 | 117.99 |
| July 16, 2026 | 119.55 |
| July 15, 2026 | 117.55 |
| July 14, 2026 | 116.87 |
| July 13, 2026 | 116.97 |
| July 10, 2026 | 117.23 |
| July 09, 2026 | 116.04 |
| July 08, 2026 | 114.29 |
| July 07, 2026 | 117.20 |
| July 06, 2026 | 117.30 |
| July 02, 2026 | 117.96 |
| July 01, 2026 | 117.62 |
| June 30, 2026 | 118.38 |
| June 29, 2026 | 118.10 |
| June 26, 2026 | 119.62 |
| June 25, 2026 | 117.39 |
| June 24, 2026 | 116.85 |
| June 23, 2026 | 113.71 |
| June 22, 2026 | 113.81 |
| June 18, 2026 | 115.04 |
| June 17, 2026 | 111.43 |
| June 16, 2026 | 113.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median