Invesco S&P SmallCap Cnsmr Discretionary ETF (PSCD)
107.55
-0.38
(-0.35%)
USD |
NASDAQ |
Oct 09, 16:00
PSCD Total Return Price : 107.55 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 107.55 |
| October 08, 2026 | 107.94 |
| October 07, 2026 | 106.91 |
| October 06, 2026 | 108.54 |
| October 05, 2026 | 108.28 |
| October 02, 2026 | 108.68 |
| October 01, 2026 | 108.00 |
| September 30, 2026 | 107.03 |
| September 29, 2026 | 107.50 |
| September 28, 2026 | 107.38 |
| September 25, 2026 | 108.16 |
| September 24, 2026 | 107.34 |
| September 23, 2026 | 107.77 |
| September 22, 2026 | 109.16 |
| September 21, 2026 | 108.10 |
| September 18, 2026 | 107.69 |
| September 17, 2026 | 109.15 |
| September 16, 2026 | 109.44 |
| September 15, 2026 | 109.69 |
| September 14, 2026 | 111.94 |
| September 11, 2026 | 111.87 |
| September 10, 2026 | 110.61 |
| September 09, 2026 | 112.35 |
| September 08, 2026 | 113.80 |
| September 04, 2026 | 116.67 |
| Date | Value |
|---|---|
| September 03, 2026 | 115.54 |
| September 02, 2026 | 115.57 |
| September 01, 2026 | 114.48 |
| August 31, 2026 | 116.13 |
| August 28, 2026 | 118.05 |
| August 27, 2026 | 117.85 |
| August 26, 2026 | 119.37 |
| August 25, 2026 | 119.60 |
| August 24, 2026 | 119.97 |
| August 21, 2026 | 119.57 |
| August 20, 2026 | 118.06 |
| August 19, 2026 | 120.21 |
| August 18, 2026 | 118.27 |
| August 17, 2026 | 119.65 |
| August 14, 2026 | 121.10 |
| August 13, 2026 | 121.17 |
| August 12, 2026 | 120.11 |
| August 11, 2026 | 119.81 |
| August 10, 2026 | 119.98 |
| August 07, 2026 | 121.95 |
| August 06, 2026 | 120.26 |
| August 05, 2026 | 122.24 |
| August 04, 2026 | 122.30 |
| August 03, 2026 | 120.29 |
| July 31, 2026 | 117.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median