Invesco S&P SmallCap Energy ETF (PSCE)
59.91
-0.44
(-0.73%)
USD |
NASDAQ |
Oct 09, 16:00
60.50
+0.59
(+0.99%)
After-Hours: 20:00
PSCE Total Return Price : 59.91 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 59.91 |
| October 08, 2026 | 60.34 |
| October 07, 2026 | 59.69 |
| October 06, 2026 | 60.34 |
| October 05, 2026 | 60.11 |
| October 02, 2026 | 59.10 |
| October 01, 2026 | 58.79 |
| September 30, 2026 | 57.64 |
| September 29, 2026 | 57.20 |
| September 28, 2026 | 57.93 |
| September 25, 2026 | 58.43 |
| September 24, 2026 | 58.96 |
| September 23, 2026 | 59.00 |
| September 22, 2026 | 59.16 |
| September 21, 2026 | 59.78 |
| September 18, 2026 | 61.09 |
| September 17, 2026 | 61.62 |
| September 16, 2026 | 61.67 |
| September 15, 2026 | 63.36 |
| September 14, 2026 | 61.90 |
| September 11, 2026 | 63.92 |
| September 10, 2026 | 63.75 |
| September 09, 2026 | 64.17 |
| September 08, 2026 | 63.92 |
| September 04, 2026 | 62.91 |
| Date | Value |
|---|---|
| September 03, 2026 | 62.86 |
| September 02, 2026 | 63.90 |
| September 01, 2026 | 62.96 |
| August 31, 2026 | 62.26 |
| August 28, 2026 | 61.38 |
| August 27, 2026 | 62.15 |
| August 26, 2026 | 60.58 |
| August 25, 2026 | 60.75 |
| August 24, 2026 | 61.24 |
| August 21, 2026 | 62.50 |
| August 20, 2026 | 62.09 |
| August 19, 2026 | 62.16 |
| August 18, 2026 | 62.18 |
| August 17, 2026 | 62.99 |
| August 14, 2026 | 61.80 |
| August 13, 2026 | 60.45 |
| August 12, 2026 | 60.43 |
| August 11, 2026 | 60.06 |
| August 10, 2026 | 59.57 |
| August 07, 2026 | 56.78 |
| August 06, 2026 | 56.56 |
| August 05, 2026 | 55.49 |
| August 04, 2026 | 57.47 |
| August 03, 2026 | 56.77 |
| July 31, 2026 | 57.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median