Invesco S&P SmallCap Energy ETF (PSCE)
50.93
-0.76
(-1.47%)
USD |
NASDAQ |
Nov 15, 16:00
50.77
-0.16
(-0.31%)
After-Hours: 20:00
PSCE Total Return Price: 50.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.93 |
| November 14, 2024 | 51.69 |
| November 13, 2024 | 51.88 |
| November 12, 2024 | 52.36 |
| November 11, 2024 | 53.04 |
| November 08, 2024 | 52.15 |
| November 07, 2024 | 52.34 |
| November 06, 2024 | 53.16 |
| November 05, 2024 | 48.96 |
| November 04, 2024 | 48.22 |
| November 01, 2024 | 47.37 |
| October 31, 2024 | 48.01 |
| October 30, 2024 | 48.06 |
| October 29, 2024 | 47.83 |
| October 28, 2024 | 48.49 |
| October 25, 2024 | 49.09 |
| October 24, 2024 | 48.86 |
| October 23, 2024 | 48.36 |
| October 22, 2024 | 49.03 |
| October 21, 2024 | 49.00 |
| October 18, 2024 | 49.18 |
| October 17, 2024 | 50.00 |
| October 16, 2024 | 50.30 |
| October 15, 2024 | 49.54 |
| October 14, 2024 | 51.63 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.30 |
| October 10, 2024 | 51.47 |
| October 09, 2024 | 50.94 |
| October 08, 2024 | 51.22 |
| October 07, 2024 | 52.69 |
| October 04, 2024 | 52.41 |
| October 03, 2024 | 51.61 |
| October 02, 2024 | 50.15 |
| October 01, 2024 | 49.96 |
| September 30, 2024 | 49.06 |
| September 27, 2024 | 48.68 |
| September 26, 2024 | 47.61 |
| September 25, 2024 | 49.17 |
| September 24, 2024 | 50.92 |
| September 23, 2024 | 50.87 |
| September 20, 2024 | 50.61 |
| September 19, 2024 | 50.47 |
| September 18, 2024 | 49.27 |
| September 17, 2024 | 49.52 |
| September 16, 2024 | 48.12 |
| September 13, 2024 | 47.08 |
| September 12, 2024 | 46.52 |
| September 11, 2024 | 46.01 |
| September 10, 2024 | 45.97 |
| September 09, 2024 | 46.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.422
Minimum
Apr 01 2020
58.77
Maximum
Jun 07 2022
38.89
Average
42.72
Median