Invesco S&P SmallCap Energy ETF (PSCE)
61.50
-0.54
(-0.86%)
USD |
NASDAQ |
Sep 18, 16:00
61.75
+0.25
(+0.41%)
Pre-Market: 20:00
PSCE Total Return Price : 61.50 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 61.50 |
| September 17, 2026 | 62.03 |
| September 16, 2026 | 62.08 |
| September 15, 2026 | 63.79 |
| September 14, 2026 | 62.31 |
| September 11, 2026 | 64.35 |
| September 10, 2026 | 64.17 |
| September 09, 2026 | 64.60 |
| September 08, 2026 | 64.35 |
| September 04, 2026 | 63.33 |
| September 03, 2026 | 63.29 |
| September 02, 2026 | 64.33 |
| September 01, 2026 | 63.38 |
| August 31, 2026 | 62.68 |
| August 28, 2026 | 61.80 |
| August 27, 2026 | 62.57 |
| August 26, 2026 | 60.99 |
| August 25, 2026 | 61.15 |
| August 24, 2026 | 61.65 |
| August 21, 2026 | 62.92 |
| August 20, 2026 | 62.51 |
| August 19, 2026 | 62.58 |
| August 18, 2026 | 62.59 |
| August 17, 2026 | 63.41 |
| August 14, 2026 | 62.22 |
| Date | Value |
|---|---|
| August 13, 2026 | 60.86 |
| August 12, 2026 | 60.84 |
| August 11, 2026 | 60.47 |
| August 10, 2026 | 59.97 |
| August 07, 2026 | 57.16 |
| August 06, 2026 | 56.94 |
| August 05, 2026 | 55.86 |
| August 04, 2026 | 57.85 |
| August 03, 2026 | 57.15 |
| July 31, 2026 | 57.67 |
| July 30, 2026 | 56.67 |
| July 29, 2026 | 54.95 |
| July 28, 2026 | 54.63 |
| July 27, 2026 | 56.02 |
| July 24, 2026 | 57.41 |
| July 23, 2026 | 58.60 |
| July 22, 2026 | 59.28 |
| July 21, 2026 | 58.69 |
| July 20, 2026 | 56.85 |
| July 17, 2026 | 57.15 |
| July 16, 2026 | 56.39 |
| July 15, 2026 | 57.03 |
| July 14, 2026 | 57.48 |
| July 13, 2026 | 57.09 |
| July 10, 2026 | 55.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median