Invesco S&P SmallCap Energy ETF (PSCE)
60.99
-0.16
(-0.27%)
USD |
NASDAQ |
Aug 26, 16:00
60.87
-0.12
(-0.20%)
After-Hours: 20:00
PSCE Total Return Price : 60.99 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 60.99 |
| August 25, 2026 | 61.15 |
| August 24, 2026 | 61.65 |
| August 21, 2026 | 62.92 |
| August 20, 2026 | 62.51 |
| August 19, 2026 | 62.58 |
| August 18, 2026 | 62.59 |
| August 17, 2026 | 63.41 |
| August 14, 2026 | 62.22 |
| August 13, 2026 | 60.86 |
| August 12, 2026 | 60.84 |
| August 11, 2026 | 60.47 |
| August 10, 2026 | 59.97 |
| August 07, 2026 | 57.16 |
| August 06, 2026 | 56.94 |
| August 05, 2026 | 55.86 |
| August 04, 2026 | 57.85 |
| August 03, 2026 | 57.15 |
| July 31, 2026 | 57.67 |
| July 30, 2026 | 56.67 |
| July 29, 2026 | 54.95 |
| July 28, 2026 | 54.63 |
| July 27, 2026 | 56.02 |
| July 24, 2026 | 57.41 |
| July 23, 2026 | 58.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 59.28 |
| July 21, 2026 | 58.69 |
| July 20, 2026 | 56.85 |
| July 17, 2026 | 57.15 |
| July 16, 2026 | 56.39 |
| July 15, 2026 | 57.03 |
| July 14, 2026 | 57.48 |
| July 13, 2026 | 57.09 |
| July 10, 2026 | 55.72 |
| July 09, 2026 | 55.40 |
| July 08, 2026 | 56.49 |
| July 07, 2026 | 54.62 |
| July 06, 2026 | 53.25 |
| July 02, 2026 | 53.56 |
| July 01, 2026 | 53.59 |
| June 30, 2026 | 54.96 |
| June 29, 2026 | 55.08 |
| June 26, 2026 | 55.83 |
| June 25, 2026 | 55.98 |
| June 24, 2026 | 54.81 |
| June 23, 2026 | 56.15 |
| June 22, 2026 | 56.19 |
| June 18, 2026 | 55.46 |
| June 17, 2026 | 55.96 |
| June 16, 2026 | 56.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median