Invesco S&P SmallCap Cnsmr Discret ETF (PSCD)
109.04
+0.87
(+0.81%)
USD |
NASDAQ |
Mar 28, 16:00
109.08
+0.04
(+0.04%)
After-Hours: 20:00
PSCD Price: 109.04 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 107.50 | 109.27 | 107.50 | 109.04 | 4833.00 |
Mar 27, 2024 | 107.83 | 108.17 | 107.83 | 108.17 | 393.00 |
Mar 26, 2024 | 105.78 | 105.78 | 105.51 | 105.51 | 712.00 |
Mar 25, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 234.00 |
Mar 22, 2024 | 106.14 | 106.51 | 106.10 | 106.17 | 1895.00 |
Mar 21, 2024 | 106.30 | 107.22 | 106.30 | 106.85 | 721.00 |
Mar 20, 2024 | 104.07 | 106.25 | 104.07 | 105.90 | 1119.00 |
Mar 19, 2024 | 103.09 | 103.95 | 103.09 | 103.95 | 3103.00 |
Mar 18, 2024 | 103.98 | 103.98 | 103.30 | 103.30 | 629.00 |
Mar 15, 2024 | 102.52 | 103.83 | 102.52 | 103.82 | 663.00 |
Mar 14, 2024 | 103.24 | 103.24 | 102.85 | 102.85 | 1764.00 |
Mar 13, 2024 | 103.53 | 105.00 | 103.53 | 104.52 | 1457.00 |
Mar 12, 2024 | 103.94 | 104.20 | 103.67 | 103.74 | 1543.00 |
Mar 11, 2024 | 103.33 | 103.55 | 103.18 | 103.55 | 1906.00 |
Mar 08, 2024 | 105.48 | 105.48 | 104.10 | 104.22 | 1104.00 |
Mar 07, 2024 | 105.12 | 105.12 | 104.55 | 104.64 | 2371.00 |
Mar 06, 2024 | 104.94 | 104.94 | 103.80 | 104.29 | 9875.00 |
Mar 05, 2024 | 106.65 | 106.65 | 105.48 | 105.70 | 64886.00 |
Mar 04, 2024 | 106.57 | 106.57 | 105.96 | 106.13 | 5223.00 |
Mar 01, 2024 | 107.14 | 107.33 | 107.14 | 107.33 | 446.00 |
Feb 29, 2024 | 105.90 | 106.83 | 105.90 | 106.83 | 616.00 |
Feb 28, 2024 | 104.90 | 105.18 | 104.90 | 104.91 | 1123.00 |
Feb 27, 2024 | 106.26 | 106.39 | 106.22 | 106.25 | 1158.00 |
Feb 26, 2024 | 104.57 | 105.19 | 104.57 | 104.61 | 664.00 |
Feb 23, 2024 | 103.94 | 104.99 | 103.94 | 104.81 | 376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.56
Minimum
Mar 18 2020
125.16
Maximum
Jun 08 2021
83.26
Average
84.91
Median
May 26 2023