Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 84.95 85.41 84.90 85.34 634.00
Mar 24, 2023 83.88 85.05 83.88 85.05 1167.00
Mar 23, 2023 85.80 85.80 84.72 84.72 2716.00
Mar 22, 2023 86.88 86.88 85.31 85.31 338.00
Mar 21, 2023 86.88 86.88 86.88 86.88 271.00
Mar 20, 2023 85.25 86.21 85.25 85.60 1822.00
Mar 17, 2023 85.35 85.38 85.22 85.22 491.00
Mar 16, 2023 86.64 87.23 86.64 87.23 814.00
Mar 15, 2023 84.06 85.52 84.06 85.38 1966.00
Mar 14, 2023 86.78 87.24 85.87 86.05 2915.00
Mar 13, 2023 85.57 85.60 84.97 84.97 640.00
Mar 10, 2023 88.00 88.00 86.97 87.12 1742.00
Mar 09, 2023 90.54 90.54 89.50 89.50 1443.00
Mar 08, 2023 90.52 91.02 90.52 91.02 312.00
Mar 07, 2023 90.79 90.79 90.68 90.69 1034.00
Mar 06, 2023 92.00 92.00 90.39 90.69 41509.00
Mar 03, 2023 92.88 92.88 92.74 92.74 502.00
Mar 02, 2023 90.52 91.83 90.52 91.63 368.00
Mar 01, 2023 91.13 91.62 90.47 91.07 7103.00
Feb 28, 2023 92.06 92.50 91.63 91.63 2432.00
Feb 27, 2023 91.55 91.55 91.39 91.39 287.00
Feb 24, 2023 90.90 91.41 90.90 91.41 837.00
Feb 23, 2023 91.46 92.47 91.43 92.47 353.00
Feb 22, 2023 92.10 92.10 92.06 92.06 234.00
Feb 21, 2023 93.57 93.57 91.14 91.14 1304.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.56
Minimum
Mar 18 2020
125.16
Maximum
Jun 08 2021
77.41
Average
69.94
Median
Sep 17 2018