Invesco S&P SmallCap Cnsmr Discret ETF (PSCD)
85.34
+0.29 (+0.35%)
USD |
NASDAQ |
Mar 27, 16:00
PSCD Price: 85.34 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 84.95 | 85.41 | 84.90 | 85.34 | 634.00 |
| Mar 24, 2023 | 83.88 | 85.05 | 83.88 | 85.05 | 1167.00 |
| Mar 23, 2023 | 85.80 | 85.80 | 84.72 | 84.72 | 2716.00 |
| Mar 22, 2023 | 86.88 | 86.88 | 85.31 | 85.31 | 338.00 |
| Mar 21, 2023 | 86.88 | 86.88 | 86.88 | 86.88 | 271.00 |
| Mar 20, 2023 | 85.25 | 86.21 | 85.25 | 85.60 | 1822.00 |
| Mar 17, 2023 | 85.35 | 85.38 | 85.22 | 85.22 | 491.00 |
| Mar 16, 2023 | 86.64 | 87.23 | 86.64 | 87.23 | 814.00 |
| Mar 15, 2023 | 84.06 | 85.52 | 84.06 | 85.38 | 1966.00 |
| Mar 14, 2023 | 86.78 | 87.24 | 85.87 | 86.05 | 2915.00 |
| Mar 13, 2023 | 85.57 | 85.60 | 84.97 | 84.97 | 640.00 |
| Mar 10, 2023 | 88.00 | 88.00 | 86.97 | 87.12 | 1742.00 |
| Mar 09, 2023 | 90.54 | 90.54 | 89.50 | 89.50 | 1443.00 |
| Mar 08, 2023 | 90.52 | 91.02 | 90.52 | 91.02 | 312.00 |
| Mar 07, 2023 | 90.79 | 90.79 | 90.68 | 90.69 | 1034.00 |
| Mar 06, 2023 | 92.00 | 92.00 | 90.39 | 90.69 | 41509.00 |
| Mar 03, 2023 | 92.88 | 92.88 | 92.74 | 92.74 | 502.00 |
| Mar 02, 2023 | 90.52 | 91.83 | 90.52 | 91.63 | 368.00 |
| Mar 01, 2023 | 91.13 | 91.62 | 90.47 | 91.07 | 7103.00 |
| Feb 28, 2023 | 92.06 | 92.50 | 91.63 | 91.63 | 2432.00 |
| Feb 27, 2023 | 91.55 | 91.55 | 91.39 | 91.39 | 287.00 |
| Feb 24, 2023 | 90.90 | 91.41 | 90.90 | 91.41 | 837.00 |
| Feb 23, 2023 | 91.46 | 92.47 | 91.43 | 92.47 | 353.00 |
| Feb 22, 2023 | 92.10 | 92.10 | 92.06 | 92.06 | 234.00 |
| Feb 21, 2023 | 93.57 | 93.57 | 91.14 | 91.14 | 1304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.56
Minimum
Mar 18 2020
125.16
Maximum
Jun 08 2021
77.41
Average
69.94
Median
Sep 17 2018