PSCD Price Insights

Invesco S&P SmallCap Cnsmr Discret ETF (PSCD)

107.83 +1.42 (+1.33%) USD | NASDAQ | Nov 04, 16:00

107.81 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	107.83	107.83	107.83	107.83	140.00
Nov 01, 2024	106.40	106.41	106.40	106.41	322.00
Oct 31, 2024	105.85	105.85	105.85	105.85	370.00
Oct 30, 2024	106.48	107.32	106.48	107.32	860.00
Oct 29, 2024	106.25	106.63	105.61	106.46	6110.00
Oct 28, 2024	107.28	107.28	107.28	107.28	138.00
Oct 25, 2024	105.28	105.28	105.28	105.28	145.00
Oct 24, 2024	105.20	105.20	105.20	105.20	132.00
Oct 23, 2024	105.19	105.19	104.18	104.98	1530.00
Oct 22, 2024	105.83	105.83	105.31	105.31	848.00
Oct 21, 2024	107.72	107.72	107.72	107.72	163.00
Oct 18, 2024	111.00	111.00	110.58	110.58	333.00
Oct 17, 2024	110.37	110.37	110.37	110.37	116.00
Oct 16, 2024	110.50	110.50	110.50	110.50	185.00
Oct 15, 2024	109.66	109.66	108.81	108.81	360.00
Oct 14, 2024	107.73	107.73	107.73	107.73	261.00
Oct 11, 2024	105.81	106.99	105.81	106.95	467.00
Oct 10, 2024	105.75	105.75	105.65	105.65	383.00
Oct 09, 2024	106.31	106.31	106.31	106.31	113.00
Oct 08, 2024	107.05	107.05	106.76	106.76	221.00
Oct 07, 2024	106.67	106.67	106.67	106.67	184.00
Oct 04, 2024	108.39	108.62	108.39	108.62	345.00
Oct 03, 2024	107.54	107.54	106.93	107.00	331.00
Oct 02, 2024	108.15	108.15	108.15	108.15	96.00
Oct 01, 2024	109.19	109.19	109.19	109.19	171.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.56

Minimum

Mar 18 2020

125.16

Maximum

Jun 08 2021

88.74

Average

90.40

Median

Jan 30 2023

Price Benchmarks