PSCD Price Insights

Invesco S&P SmallCap Cnsmr Discret ETF (PSCD)

109.95 0.00 (0.00%) USD | NASDAQ | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	109.95	109.95	109.95	109.95	0.000
Nov 20, 2024	109.95	109.95	109.95	109.95	0.000
Nov 19, 2024	109.95	109.95	109.95	109.95	0.000
Nov 18, 2024	110.75	110.75	110.75	109.95	259.00
Nov 15, 2024	111.34	111.34	111.34	111.34	0.000
Nov 14, 2024	111.73	111.74	111.72	111.34	1901.00
Nov 13, 2024	113.34	113.44	113.34	112.14	1330.00
Nov 12, 2024	113.69	113.69	113.69	113.69	0.000
Nov 11, 2024	113.44	113.69	113.44	113.69	1059.00
Nov 08, 2024	112.62	112.67	112.60	112.67	441.00
Nov 07, 2024	112.48	112.94	112.48	112.90	748.00
Nov 06, 2024	113.09	113.09	112.03	112.03	2923.00
Nov 05, 2024	107.58	109.73	107.58	109.73	273.00
Nov 04, 2024	107.83	107.83	107.83	107.83	140.00
Nov 01, 2024	106.40	106.41	106.40	106.41	322.00
Oct 31, 2024	105.85	105.85	105.85	105.85	370.00
Oct 30, 2024	106.48	107.32	106.48	107.32	860.00
Oct 29, 2024	106.25	106.63	105.61	106.46	6110.00
Oct 28, 2024	107.28	107.28	107.28	107.28	138.00
Oct 25, 2024	105.28	105.28	105.28	105.28	145.00
Oct 24, 2024	105.20	105.20	105.20	105.20	132.00
Oct 23, 2024	105.19	105.19	104.18	104.98	1530.00
Oct 22, 2024	105.83	105.83	105.31	105.31	848.00
Oct 21, 2024	107.72	107.72	107.72	107.72	163.00
Oct 18, 2024	111.00	111.00	110.58	110.58	333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.56

Minimum

Mar 18 2020

125.16

Maximum

Jun 08 2021

89.23

Average

91.03

Median

Price Benchmarks