Invesco S&P SmallCap Cnsmr Discretionary ETF (PSCD)
112.11
+1.26
(+1.13%)
USD |
NASDAQ |
Sep 11, 16:00
PSCD Price : 112.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 114.00 |
| Sep 10, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 81.00 |
| Sep 09, 2026 | 113.12 | 113.12 | 112.59 | 112.59 | 445.00 |
| Sep 08, 2026 | 116.68 | 116.68 | 114.05 | 114.05 | 232.00 |
| Sep 04, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 29.00 |
| Sep 03, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 142.00 |
| Sep 02, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 48.00 |
| Sep 01, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 164.00 |
| Aug 31, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 37.00 |
| Aug 28, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 98.00 |
| Aug 27, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 99.00 |
| Aug 26, 2026 | 119.63 | 119.63 | 119.63 | 119.63 | 48.00 |
| Aug 25, 2026 | 119.34 | 119.86 | 119.34 | 119.86 | 296.00 |
| Aug 24, 2026 | 120.80 | 120.80 | 120.06 | 120.24 | 13252.00 |
| Aug 21, 2026 | 119.95 | 119.95 | 119.83 | 119.83 | 412.00 |
| Aug 20, 2026 | 119.12 | 119.12 | 118.05 | 118.32 | 1459.00 |
| Aug 19, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 132.00 |
| Aug 18, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 201.00 |
| Aug 17, 2026 | 120.44 | 120.44 | 119.91 | 119.91 | 270.00 |
| Aug 14, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 157.00 |
| Aug 13, 2026 | 121.86 | 121.86 | 121.44 | 121.44 | 559.00 |
| Aug 12, 2026 | 120.97 | 120.97 | 120.37 | 120.37 | 485.00 |
| Aug 11, 2026 | 120.88 | 120.88 | 120.00 | 120.07 | 763.00 |
| Aug 10, 2026 | 120.68 | 120.68 | 120.24 | 120.24 | 291.00 |
| Aug 07, 2026 | 121.71 | 122.22 | 121.71 | 122.22 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median