Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2021 112.69 112.69 112.69 112.69 747.00
Dec 03, 2021 108.96 109.01 108.55 109.01 1354.00
Dec 02, 2021 110.82 111.22 110.82 110.85 900.00
Dec 01, 2021 112.38 112.76 107.89 107.89 5763.00
Nov 30, 2021 111.36 111.36 108.70 109.89 5020.00
Nov 29, 2021 115.92 115.92 111.61 112.45 5011.00
Nov 26, 2021 113.72 113.99 111.81 113.99 5980.00
Nov 24, 2021 117.58 118.02 116.81 117.78 4623.00
Nov 23, 2021 118.39 118.83 117.31 118.83 4773.00
Nov 22, 2021 119.69 121.39 118.63 119.93 6444.00
Nov 19, 2021 120.38 120.38 118.42 118.44 5629.00
Nov 18, 2021 120.91 121.45 119.57 121.06 7211.00
Nov 17, 2021 120.89 120.89 118.50 119.05 5678.00
Nov 16, 2021 119.20 121.18 119.20 121.05 4780.00
Nov 15, 2021 119.60 119.60 118.71 119.25 27908.00
Nov 12, 2021 118.83 119.34 118.83 119.14 5022.00
Nov 11, 2021 118.48 118.99 118.48 118.66 14143.00
Nov 10, 2021 118.83 119.34 117.13 117.44 1894.00
Nov 09, 2021 118.53 119.29 118.23 118.96 6343.00
Nov 08, 2021 120.01 120.01 118.33 118.33 7982.00
Nov 05, 2021 118.47 119.73 118.47 119.11 5537.00
Nov 04, 2021 117.84 117.97 116.46 116.46 2722.00
Nov 03, 2021 117.60 117.72 117.02 117.72 2077.00
Nov 02, 2021 112.34 112.78 112.34 112.60 4434.00
Nov 01, 2021 113.00 114.26 113.00 113.99 6655.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.56
Minimum
Mar 18 2020
125.16
Maximum
Jun 08 2021
68.83
Average
61.17
Median
Oct 17 2019