Invesco S&P SmallCap Cnsmr Discretionary ETF (PSCD)
120.24
+0.41
(+0.34%)
USD |
NASDAQ |
Aug 24, 16:00
PSCD Price : 120.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 120.80 | 120.80 | 120.06 | 120.24 | 13252.00 |
| Aug 21, 2026 | 119.95 | 119.95 | 119.83 | 119.83 | 412.00 |
| Aug 20, 2026 | 119.12 | 119.12 | 118.05 | 118.32 | 1459.00 |
| Aug 19, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 132.00 |
| Aug 18, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 201.00 |
| Aug 17, 2026 | 120.44 | 120.44 | 119.91 | 119.91 | 270.00 |
| Aug 14, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 157.00 |
| Aug 13, 2026 | 121.86 | 121.86 | 121.44 | 121.44 | 559.00 |
| Aug 12, 2026 | 120.97 | 120.97 | 120.37 | 120.37 | 485.00 |
| Aug 11, 2026 | 120.88 | 120.88 | 120.00 | 120.07 | 763.00 |
| Aug 10, 2026 | 120.68 | 120.68 | 120.24 | 120.24 | 291.00 |
| Aug 07, 2026 | 121.71 | 122.22 | 121.71 | 122.22 | 425.00 |
| Aug 06, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 46.00 |
| Aug 05, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 68.00 |
| Aug 04, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 200.00 |
| Aug 03, 2026 | 120.50 | 121.00 | 120.22 | 120.55 | 955.00 |
| Jul 31, 2026 | 118.04 | 118.04 | 117.72 | 117.72 | 221.00 |
| Jul 30, 2026 | 120.50 | 120.50 | 118.92 | 118.92 | 479.00 |
| Jul 29, 2026 | 121.16 | 121.79 | 121.16 | 121.79 | 804.00 |
| Jul 28, 2026 | 121.20 | 121.88 | 121.20 | 121.88 | 381.00 |
| Jul 27, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 184.00 |
| Jul 24, 2026 | 116.68 | 116.68 | 116.47 | 116.47 | 165.00 |
| Jul 23, 2026 | 114.45 | 115.32 | 114.45 | 115.32 | 187.00 |
| Jul 22, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 48.00 |
| Jul 21, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 48.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median