Invesco S&P SmallCap High Div Low Vol ETF (XSHD)
12.81
-0.05
(-0.39%)
USD |
BATS |
Oct 09, 16:00
12.81
0.00 (0.00%)
After-Hours: 20:00
XSHD Total Return Price : 12.81 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 12.81 |
| October 08, 2026 | 12.86 |
| October 07, 2026 | 12.76 |
| October 06, 2026 | 12.87 |
| October 05, 2026 | 12.82 |
| October 02, 2026 | 12.83 |
| October 01, 2026 | 12.82 |
| September 30, 2026 | 12.85 |
| September 29, 2026 | 12.99 |
| September 28, 2026 | 13.04 |
| September 25, 2026 | 13.14 |
| September 24, 2026 | 13.15 |
| September 23, 2026 | 13.28 |
| September 22, 2026 | 13.49 |
| September 21, 2026 | 13.44 |
| September 18, 2026 | 13.41 |
| September 17, 2026 | 13.61 |
| September 16, 2026 | 13.57 |
| September 15, 2026 | 13.64 |
| September 14, 2026 | 13.67 |
| September 11, 2026 | 13.72 |
| September 10, 2026 | 13.70 |
| September 09, 2026 | 13.88 |
| September 08, 2026 | 14.05 |
| September 04, 2026 | 14.14 |
| Date | Value |
|---|---|
| September 03, 2026 | 14.14 |
| September 02, 2026 | 14.20 |
| September 01, 2026 | 14.09 |
| August 31, 2026 | 14.16 |
| August 28, 2026 | 14.25 |
| August 27, 2026 | 14.25 |
| August 26, 2026 | 14.33 |
| August 25, 2026 | 14.38 |
| August 24, 2026 | 14.42 |
| August 21, 2026 | 14.34 |
| August 20, 2026 | 14.33 |
| August 19, 2026 | 14.38 |
| August 18, 2026 | 14.19 |
| August 17, 2026 | 14.24 |
| August 14, 2026 | 14.35 |
| August 13, 2026 | 14.37 |
| August 12, 2026 | 14.20 |
| August 11, 2026 | 14.22 |
| August 10, 2026 | 14.14 |
| August 07, 2026 | 14.34 |
| August 06, 2026 | 14.19 |
| August 05, 2026 | 14.20 |
| August 04, 2026 | 14.26 |
| August 03, 2026 | 14.17 |
| July 31, 2026 | 14.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median