Invesco S&P SmallCap Utilities & Comm Svcs (PSCU)
59.42
-0.66
(-1.09%)
USD |
NASDAQ |
Oct 09, 16:00
PSCU Total Return Price : 59.42 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 59.42 |
| October 08, 2026 | 60.08 |
| October 07, 2026 | 59.95 |
| October 06, 2026 | 59.87 |
| October 05, 2026 | 59.66 |
| October 02, 2026 | 60.11 |
| October 01, 2026 | 59.67 |
| September 30, 2026 | 60.26 |
| September 29, 2026 | 60.33 |
| September 28, 2026 | 60.24 |
| September 25, 2026 | 60.98 |
| September 24, 2026 | 60.82 |
| September 23, 2026 | 60.83 |
| September 22, 2026 | 62.14 |
| September 21, 2026 | 62.87 |
| September 18, 2026 | 62.69 |
| September 17, 2026 | 63.39 |
| September 16, 2026 | 63.64 |
| September 15, 2026 | 63.85 |
| September 14, 2026 | 64.05 |
| September 11, 2026 | 63.75 |
| September 10, 2026 | 63.55 |
| September 09, 2026 | 63.73 |
| September 08, 2026 | 64.30 |
| September 04, 2026 | 64.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 64.93 |
| September 02, 2026 | 64.66 |
| September 01, 2026 | 63.85 |
| August 31, 2026 | 63.92 |
| August 28, 2026 | 64.37 |
| August 27, 2026 | 64.50 |
| August 26, 2026 | 64.97 |
| August 25, 2026 | 65.18 |
| August 24, 2026 | 64.92 |
| August 21, 2026 | 64.72 |
| August 20, 2026 | 64.84 |
| August 19, 2026 | 65.28 |
| August 18, 2026 | 64.97 |
| August 17, 2026 | 65.37 |
| August 14, 2026 | 66.02 |
| August 13, 2026 | 65.80 |
| August 12, 2026 | 65.08 |
| August 11, 2026 | 64.50 |
| August 10, 2026 | 64.60 |
| August 07, 2026 | 64.99 |
| August 06, 2026 | 64.01 |
| August 05, 2026 | 64.37 |
| August 04, 2026 | 65.92 |
| August 03, 2026 | 64.71 |
| July 31, 2026 | 64.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median