Invesco S&P SmallCap Utilities & Comm Svcs (PSCU)
65.11
-0.21
(-0.32%)
USD |
NASDAQ |
Aug 26, 16:00
PSCU Total Return Price : 65.11 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 65.11 |
| August 25, 2026 | 65.32 |
| August 24, 2026 | 65.06 |
| August 21, 2026 | 64.86 |
| August 20, 2026 | 64.98 |
| August 19, 2026 | 65.42 |
| August 18, 2026 | 65.12 |
| August 17, 2026 | 65.52 |
| August 14, 2026 | 66.17 |
| August 13, 2026 | 65.95 |
| August 12, 2026 | 65.22 |
| August 11, 2026 | 64.64 |
| August 10, 2026 | 64.74 |
| August 07, 2026 | 65.13 |
| August 06, 2026 | 64.15 |
| August 05, 2026 | 64.51 |
| August 04, 2026 | 66.06 |
| August 03, 2026 | 64.85 |
| July 31, 2026 | 64.16 |
| July 30, 2026 | 64.53 |
| July 29, 2026 | 64.64 |
| July 28, 2026 | 64.98 |
| July 27, 2026 | 64.22 |
| July 24, 2026 | 63.82 |
| July 23, 2026 | 64.03 |
| Date | Value |
|---|---|
| July 22, 2026 | 64.62 |
| July 21, 2026 | 64.71 |
| July 20, 2026 | 64.68 |
| July 17, 2026 | 64.77 |
| July 16, 2026 | 65.08 |
| July 15, 2026 | 64.87 |
| July 14, 2026 | 64.06 |
| July 13, 2026 | 64.42 |
| July 10, 2026 | 64.48 |
| July 09, 2026 | 64.67 |
| July 08, 2026 | 64.44 |
| July 07, 2026 | 64.95 |
| July 06, 2026 | 64.62 |
| July 02, 2026 | 65.53 |
| July 01, 2026 | 65.77 |
| June 30, 2026 | 66.06 |
| June 29, 2026 | 66.49 |
| June 26, 2026 | 65.58 |
| June 25, 2026 | 63.85 |
| June 24, 2026 | 63.77 |
| June 23, 2026 | 63.57 |
| June 22, 2026 | 63.25 |
| June 18, 2026 | 63.73 |
| June 17, 2026 | 63.17 |
| June 16, 2026 | 64.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median