Invesco S&P SmallCap Consumer Stapl ETF (PSCC)
36.14
+0.01
(+0.04%)
USD |
NASDAQ |
May 03, 16:00
36.15
+0.01
(+0.02%)
After-Hours: 20:00
PSCC Total Return Price: 36.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.14 |
May 02, 2024 | 36.13 |
May 01, 2024 | 35.69 |
April 30, 2024 | 35.35 |
April 29, 2024 | 35.56 |
April 26, 2024 | 35.41 |
April 25, 2024 | 35.40 |
April 24, 2024 | 35.89 |
April 23, 2024 | 35.95 |
April 22, 2024 | 35.47 |
April 19, 2024 | 35.52 |
April 18, 2024 | 34.97 |
April 17, 2024 | 34.77 |
April 16, 2024 | 34.92 |
April 15, 2024 | 34.89 |
April 12, 2024 | 34.93 |
April 11, 2024 | 35.36 |
April 10, 2024 | 35.27 |
April 09, 2024 | 36.33 |
April 08, 2024 | 36.32 |
April 05, 2024 | 36.00 |
April 04, 2024 | 36.11 |
April 03, 2024 | 36.00 |
April 02, 2024 | 36.27 |
April 01, 2024 | 36.88 |
Date | Value |
---|---|
March 28, 2024 | 37.23 |
March 27, 2024 | 37.15 |
March 26, 2024 | 36.55 |
March 25, 2024 | 36.56 |
March 22, 2024 | 36.75 |
March 21, 2024 | 37.07 |
March 20, 2024 | 36.80 |
March 19, 2024 | 36.70 |
March 18, 2024 | 36.30 |
March 15, 2024 | 36.37 |
March 14, 2024 | 36.33 |
March 13, 2024 | 36.77 |
March 12, 2024 | 36.77 |
March 11, 2024 | 36.59 |
March 08, 2024 | 36.61 |
March 07, 2024 | 36.41 |
March 06, 2024 | 36.31 |
March 05, 2024 | 36.56 |
March 04, 2024 | 36.95 |
March 01, 2024 | 37.22 |
February 29, 2024 | 37.41 |
February 28, 2024 | 37.20 |
February 27, 2024 | 37.11 |
February 26, 2024 | 36.96 |
February 23, 2024 | 37.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.37
Minimum
Mar 16 2020
38.65
Maximum
Dec 28 2023
30.48
Average
32.58
Median
Mar 18 2021