Invesco S&P SmallCap Consumer Staples ETF (PSCC)
37.73
-0.12
(-0.33%)
USD |
NASDAQ |
Aug 26, 16:00
PSCC Total Return Price : 37.73 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 37.73 |
| August 25, 2026 | 37.85 |
| August 24, 2026 | 38.14 |
| August 21, 2026 | 37.65 |
| August 20, 2026 | 37.40 |
| August 19, 2026 | 37.93 |
| August 18, 2026 | 37.23 |
| August 17, 2026 | 37.27 |
| August 14, 2026 | 37.51 |
| August 13, 2026 | 37.59 |
| August 12, 2026 | 37.23 |
| August 11, 2026 | 36.98 |
| August 10, 2026 | 36.56 |
| August 07, 2026 | 37.23 |
| August 06, 2026 | 37.05 |
| August 05, 2026 | 37.66 |
| August 04, 2026 | 37.51 |
| August 03, 2026 | 37.11 |
| July 31, 2026 | 36.90 |
| July 30, 2026 | 37.15 |
| July 29, 2026 | 37.62 |
| July 28, 2026 | 37.74 |
| July 27, 2026 | 37.06 |
| July 24, 2026 | 36.39 |
| July 23, 2026 | 36.05 |
| Date | Value |
|---|---|
| July 22, 2026 | 36.72 |
| July 21, 2026 | 36.72 |
| July 20, 2026 | 36.48 |
| July 17, 2026 | 36.58 |
| July 16, 2026 | 37.00 |
| July 15, 2026 | 36.17 |
| July 14, 2026 | 36.19 |
| July 13, 2026 | 36.37 |
| July 10, 2026 | 36.21 |
| July 09, 2026 | 35.44 |
| July 08, 2026 | 35.65 |
| July 07, 2026 | 36.04 |
| July 06, 2026 | 35.86 |
| July 02, 2026 | 36.28 |
| July 01, 2026 | 35.91 |
| June 30, 2026 | 35.27 |
| June 29, 2026 | 35.76 |
| June 26, 2026 | 36.02 |
| June 25, 2026 | 35.56 |
| June 24, 2026 | 35.72 |
| June 23, 2026 | 35.04 |
| June 22, 2026 | 34.19 |
| June 18, 2026 | 34.95 |
| June 17, 2026 | 34.38 |
| June 16, 2026 | 34.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median