Park National Corp. (PRK)
200.92
-2.54
(-1.25%)
USD |
NYAM |
Aug 25, 14:04
Park National Price : 200.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 202.20 | 204.75 | 202.20 | 203.46 | 69922.00 |
| Aug 21, 2026 | 201.28 | 203.00 | 198.76 | 202.13 | 120623.0 |
| Aug 20, 2026 | 201.50 | 203.58 | 200.49 | 202.14 | 66997.00 |
| Aug 19, 2026 | 206.01 | 206.96 | 201.38 | 201.69 | 75370.00 |
| Aug 18, 2026 | 205.86 | 206.40 | 204.10 | 204.40 | 78806.00 |
| Aug 17, 2026 | 206.90 | 209.38 | 204.30 | 205.53 | 124289.0 |
| Aug 14, 2026 | 207.41 | 209.36 | 206.46 | 207.79 | 48019.00 |
| Aug 13, 2026 | 206.66 | 208.40 | 206.42 | 207.61 | 60646.00 |
| Aug 12, 2026 | 203.93 | 206.59 | 203.87 | 205.67 | 51037.00 |
| Aug 11, 2026 | 201.49 | 204.37 | 201.49 | 203.39 | 64695.00 |
| Aug 10, 2026 | 196.00 | 203.07 | 196.00 | 200.94 | 70032.00 |
| Aug 07, 2026 | 204.35 | 204.79 | 198.99 | 203.40 | 65741.00 |
| Aug 06, 2026 | 210.25 | 210.25 | 205.52 | 205.52 | 72841.00 |
| Aug 05, 2026 | 199.89 | 209.55 | 199.89 | 207.82 | 119085.0 |
| Aug 04, 2026 | 208.14 | 215.00 | 205.75 | 210.10 | 132658.0 |
| Aug 03, 2026 | 210.00 | 214.00 | 207.02 | 207.47 | 113086.0 |
| Jul 31, 2026 | 206.25 | 209.06 | 205.53 | 208.15 | 115126.0 |
| Jul 30, 2026 | 213.41 | 213.41 | 204.44 | 207.15 | 115457.0 |
| Jul 29, 2026 | 207.21 | 214.10 | 205.82 | 212.56 | 188994.0 |
| Jul 28, 2026 | 197.70 | 208.10 | 196.70 | 206.97 | 391202.0 |
| Jul 27, 2026 | 190.50 | 190.50 | 188.69 | 189.35 | 69541.00 |
| Jul 24, 2026 | 186.24 | 189.78 | 185.46 | 188.58 | 55335.00 |
| Jul 23, 2026 | 184.11 | 185.48 | 182.06 | 184.93 | 73249.00 |
| Jul 22, 2026 | 188.02 | 188.66 | 182.00 | 186.21 | 96367.00 |
| Jul 21, 2026 | 186.61 | 188.73 | 184.65 | 188.42 | 152472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 30.08 |
| Independent Bank Corp. (Michigan) | 36.59 |
| Ameris Bancorp | 85.67 |
| Arrow Financial Corp. | 37.98 |
| Associated Banc-Corp | 30.78 |
Price Related Metrics
| PE Ratio | 17.99 |
| PS Ratio | 4.511 |
| PEG Ratio | 2.092 |
| Price to Book Value | 2.102 |
| Price to Free Cash Flow | 19.22 |
| Earnings Yield | 5.56% |
| Market Cap | 3.629B |
| PEGY Ratio | 1.584 |
| Operating PE Ratio | 13.43 |
| Normalized PE Ratio | 17.99 |