Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 127.40 129.68 126.69 128.14 28036.00
Feb 22, 2024 127.48 128.96 126.27 127.36 39593.00
Feb 21, 2024 127.71 130.16 126.81 127.96 38994.00
Feb 20, 2024 128.01 130.00 128.01 129.10 35692.00
Feb 16, 2024 130.81 131.43 128.90 130.10 32157.00
Feb 15, 2024 127.74 131.67 127.56 131.67 55993.00
Feb 14, 2024 126.08 128.04 124.66 128.01 42591.00
Feb 13, 2024 130.11 130.16 123.96 124.90 78627.00
Feb 12, 2024 131.77 135.00 131.77 133.39 52863.00
Feb 09, 2024 128.34 131.72 127.00 131.70 48051.00
Feb 08, 2024 126.29 128.70 125.35 128.23 57171.00
Feb 07, 2024 128.60 128.60 124.25 127.59 30898.00
Feb 06, 2024 128.39 129.21 126.98 127.23 34949.00
Feb 05, 2024 127.12 128.60 125.05 127.41 37228.00
Feb 02, 2024 128.00 129.69 127.32 128.50 59366.00
Feb 01, 2024 130.98 131.05 124.16 129.98 58596.00
Jan 31, 2024 135.37 135.74 129.65 130.68 99764.00
Jan 30, 2024 135.50 137.26 134.50 137.26 35891.00
Jan 29, 2024 133.22 136.57 132.71 135.99 42105.00
Jan 26, 2024 133.43 134.75 132.82 134.54 27942.00
Jan 25, 2024 133.17 133.73 129.74 132.97 54583.00
Jan 24, 2024 133.46 133.46 130.12 131.30 39088.00
Jan 23, 2024 133.45 133.45 127.97 131.19 63145.00
Jan 22, 2024 131.26 133.60 127.03 132.62 52501.00
Jan 19, 2024 127.94 130.62 126.50 130.02 58399.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

64.85
Minimum
Jul 09 2020
151.33
Maximum
Nov 30 2022
111.17
Average
111.00
Median
Nov 30 2023

Price Related Metrics