Park National Corp (PRK)
193.68
+3.02
(+1.58%)
USD |
NYAM |
Nov 21, 16:00
193.68
0.00 (0.00%)
After-Hours: 18:01
Park National Price: 193.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 191.88 | 191.88 | 187.60 | 190.66 | 37413.00 |
| Nov 19, 2024 | 185.79 | 190.79 | 185.79 | 190.11 | 30030.00 |
| Nov 18, 2024 | 192.50 | 193.18 | 189.93 | 190.52 | 33246.00 |
| Nov 15, 2024 | 194.81 | 194.81 | 189.72 | 192.55 | 44622.00 |
| Nov 14, 2024 | 195.35 | 196.12 | 191.09 | 194.00 | 51753.00 |
| Nov 13, 2024 | 198.50 | 200.00 | 193.36 | 193.73 | 46724.00 |
| Nov 12, 2024 | 196.50 | 198.58 | 194.54 | 194.85 | 43600.00 |
| Nov 11, 2024 | 195.16 | 199.68 | 194.18 | 198.00 | 60165.00 |
| Nov 08, 2024 | 193.70 | 193.83 | 188.67 | 191.58 | 85734.00 |
| Nov 07, 2024 | 201.42 | 201.42 | 190.63 | 191.85 | 108882.0 |
| Nov 06, 2024 | 185.00 | 207.51 | 185.00 | 206.49 | 175427.0 |
| Nov 05, 2024 | 170.16 | 175.88 | 170.16 | 175.59 | 36477.00 |
| Nov 04, 2024 | 170.87 | 170.87 | 168.13 | 169.71 | 45673.00 |
| Nov 01, 2024 | 174.80 | 175.36 | 171.48 | 172.68 | 45177.00 |
| Oct 31, 2024 | 176.45 | 177.02 | 172.39 | 172.78 | 50961.00 |
| Oct 30, 2024 | 177.79 | 183.27 | 175.72 | 176.36 | 61938.00 |
| Oct 29, 2024 | 170.36 | 179.95 | 170.36 | 178.99 | 52583.00 |
| Oct 28, 2024 | 168.51 | 173.88 | 168.51 | 172.83 | 42589.00 |
| Oct 25, 2024 | 172.40 | 172.40 | 166.20 | 166.62 | 47100.00 |
| Oct 24, 2024 | 169.84 | 171.44 | 168.50 | 170.79 | 35885.00 |
| Oct 23, 2024 | 167.66 | 171.32 | 167.66 | 170.70 | 48032.00 |
| Oct 22, 2024 | 170.00 | 170.24 | 168.80 | 169.55 | 25856.00 |
| Oct 21, 2024 | 176.01 | 176.01 | 169.16 | 169.24 | 263779.0 |
| Oct 18, 2024 | 179.29 | 179.29 | 175.22 | 175.38 | 64077.00 |
| Oct 17, 2024 | 178.59 | 180.77 | 176.58 | 179.37 | 41329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.85
Minimum
Jul 09 2020
206.49
Maximum
Nov 06 2024
119.70
Average
122.53
Median
Jun 08 2022
Price Benchmarks
| Arrow Financial Corp | 32.66 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 22.92 |
| PS Ratio | 6.328 |
| PEG Ratio | 13.61 |
| Price to Book Value | 2.525 |
| Price to Free Cash Flow | 18.07 |
| Earnings Yield | 4.36% |
| Market Cap | 3.130B |
| PEGY Ratio | 5.495 |
| Normalized PE Ratio | 22.94 |