Park National Corp. (PRK)
183.37
+0.46
(+0.25%)
USD |
NYAM |
Sep 18, 16:00
182.21
-1.16
(-0.63%)
After-Hours: 20:00
Park National Price : 183.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 182.30 | 184.46 | 179.35 | 183.37 | 288515.0 |
| Sep 17, 2026 | 185.55 | 185.55 | 182.26 | 182.91 | 83591.00 |
| Sep 16, 2026 | 186.04 | 188.31 | 180.00 | 183.71 | 197726.0 |
| Sep 15, 2026 | 187.80 | 188.00 | 185.71 | 186.45 | 75625.00 |
| Sep 14, 2026 | 187.55 | 190.21 | 186.84 | 187.58 | 101086.0 |
| Sep 11, 2026 | 189.24 | 190.52 | 185.11 | 187.44 | 97927.00 |
| Sep 10, 2026 | 187.57 | 188.22 | 184.92 | 187.76 | 87452.00 |
| Sep 09, 2026 | 190.35 | 190.35 | 186.24 | 186.82 | 120673.0 |
| Sep 08, 2026 | 193.74 | 195.30 | 190.20 | 190.54 | 92590.00 |
| Sep 04, 2026 | 193.97 | 196.28 | 193.47 | 194.73 | 120894.0 |
| Sep 03, 2026 | 194.30 | 197.00 | 193.75 | 195.64 | 107703.0 |
| Sep 02, 2026 | 190.86 | 194.72 | 190.86 | 192.95 | 157460.0 |
| Sep 01, 2026 | 194.52 | 196.53 | 190.94 | 191.41 | 125657.0 |
| Aug 31, 2026 | 198.00 | 198.00 | 194.89 | 195.29 | 79724.00 |
| Aug 28, 2026 | 200.28 | 200.28 | 197.77 | 198.12 | 68794.00 |
| Aug 27, 2026 | 198.19 | 200.91 | 196.54 | 198.05 | 150286.0 |
| Aug 26, 2026 | 190.00 | 201.18 | 190.00 | 199.54 | 94479.00 |
| Aug 25, 2026 | 202.89 | 203.44 | 199.77 | 199.89 | 61226.00 |
| Aug 24, 2026 | 202.20 | 204.75 | 202.20 | 203.46 | 69922.00 |
| Aug 21, 2026 | 201.28 | 203.00 | 198.76 | 202.13 | 120623.0 |
| Aug 20, 2026 | 201.50 | 203.58 | 200.49 | 202.14 | 66997.00 |
| Aug 19, 2026 | 206.01 | 206.96 | 201.38 | 201.69 | 75370.00 |
| Aug 18, 2026 | 205.86 | 206.40 | 204.10 | 204.40 | 78806.00 |
| Aug 17, 2026 | 206.90 | 209.38 | 204.30 | 205.53 | 124289.0 |
| Aug 14, 2026 | 207.41 | 209.36 | 206.46 | 207.79 | 48019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 30.32 |
| Independent Bank Corp. (Michigan) | 36.23 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
Price Related Metrics
| PE Ratio | 16.42 |
| PS Ratio | 4.117 |
| PEG Ratio | 1.910 |
| Price to Book Value | 1.918 |
| Price to Free Cash Flow | 17.54 |
| Earnings Yield | 6.09% |
| Market Cap | 3.312B |
| PEGY Ratio | 1.408 |
| Operating PE Ratio | 12.26 |
| Normalized PE Ratio | 16.42 |