Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 139.00 139.84 132.00 136.02 44496.00
Jan 25, 2022 131.70 137.94 131.70 136.40 26173.00
Jan 24, 2022 131.09 137.21 130.62 136.25 36853.00
Jan 21, 2022 130.50 137.52 130.50 131.75 56873.00
Jan 20, 2022 136.56 138.23 132.58 133.50 21099.00
Jan 19, 2022 141.02 141.02 135.08 136.56 19774.00
Jan 18, 2022 139.93 141.80 138.68 139.22 21190.00
Jan 14, 2022 142.29 142.36 137.77 142.17 21846.00
Jan 13, 2022 140.94 141.86 140.14 140.14 13111.00
Jan 12, 2022 140.40 140.85 138.80 139.01 26973.00
Jan 11, 2022 141.57 142.10 140.61 141.57 15006.00
Jan 10, 2022 142.60 143.34 141.00 142.18 17289.00
Jan 07, 2022 144.24 145.25 143.08 143.12 17930.00
Jan 06, 2022 141.92 144.99 141.64 144.80 28738.00
Jan 05, 2022 141.34 142.50 140.54 140.90 24726.00
Jan 04, 2022 141.00 142.80 140.03 141.18 27988.00
Jan 03, 2022 136.76 140.05 136.76 138.74 22313.00
Dec 31, 2021 135.61 137.73 135.61 137.31 22172.00
Dec 30, 2021 138.25 138.25 136.42 137.12 20135.00
Dec 29, 2021 139.00 139.92 136.77 138.19 16411.00
Dec 28, 2021 138.85 140.12 138.66 138.94 20395.00
Dec 27, 2021 137.90 140.00 136.36 139.99 15104.00
Dec 23, 2021 136.90 139.15 136.90 138.17 35727.00
Dec 22, 2021 136.04 137.75 133.99 137.74 29357.00
Dec 21, 2021 133.75 136.30 133.75 135.88 36244.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

64.85
Minimum
Jul 09 2020
144.80
Maximum
Jan 06 2022
103.88
Average
103.44
Median
Sep 22 2017

Price Related Metrics