Park National Corp (PRK)
185.16
-3.40
(-1.80%)
USD |
NYAM |
Jul 26, 16:00
185.16
0.00 (0.00%)
After-Hours: 20:00
Park National Price: 185.16 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 183.52 | 190.23 | 182.73 | 188.56 | 96782.00 |
| Jul 24, 2024 | 183.94 | 188.71 | 183.54 | 183.96 | 135295.0 |
| Jul 23, 2024 | 168.22 | 186.95 | 168.22 | 183.87 | 151341.0 |
| Jul 22, 2024 | 166.16 | 170.67 | 165.07 | 170.16 | 49616.00 |
| Jul 19, 2024 | 164.44 | 167.94 | 164.27 | 167.47 | 94005.00 |
| Jul 18, 2024 | 171.01 | 174.85 | 164.74 | 164.74 | 106652.0 |
| Jul 17, 2024 | 165.80 | 172.80 | 165.80 | 172.58 | 116410.0 |
| Jul 16, 2024 | 160.00 | 168.55 | 160.00 | 168.06 | 113442.0 |
| Jul 15, 2024 | 155.84 | 161.93 | 154.50 | 161.56 | 101671.0 |
| Jul 12, 2024 | 153.95 | 154.52 | 151.66 | 154.46 | 82063.00 |
| Jul 11, 2024 | 150.05 | 154.49 | 149.40 | 151.75 | 84262.00 |
| Jul 10, 2024 | 144.00 | 149.02 | 144.00 | 147.92 | 55775.00 |
| Jul 09, 2024 | 141.45 | 144.76 | 141.45 | 144.25 | 40319.00 |
| Jul 08, 2024 | 142.10 | 142.78 | 141.10 | 141.89 | 34881.00 |
| Jul 05, 2024 | 139.99 | 140.96 | 139.96 | 140.80 | 39383.00 |
| Jul 03, 2024 | 144.14 | 144.14 | 140.19 | 140.68 | 30883.00 |
| Jul 02, 2024 | 141.60 | 144.66 | 141.15 | 143.28 | 51172.00 |
| Jul 01, 2024 | 141.89 | 144.40 | 141.14 | 142.15 | 78914.00 |
| Jun 28, 2024 | 137.18 | 142.34 | 137.18 | 142.34 | 189897.0 |
| Jun 27, 2024 | 135.68 | 137.14 | 134.65 | 137.14 | 45511.00 |
| Jun 26, 2024 | 135.10 | 135.99 | 134.10 | 135.04 | 35588.00 |
| Jun 25, 2024 | 137.50 | 140.00 | 135.42 | 135.81 | 61078.00 |
| Jun 24, 2024 | 136.74 | 139.24 | 136.10 | 138.50 | 38343.00 |
| Jun 21, 2024 | 135.85 | 137.99 | 135.29 | 135.65 | 197693.0 |
| Jun 20, 2024 | 136.09 | 137.50 | 135.30 | 135.96 | 38784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.85
Minimum
Jul 09 2020
188.56
Maximum
Jul 25 2024
114.66
Average
118.51
Median
Price Benchmarks
| Arrow Financial Corp | 32.12 |
| Bar Harbor Bankshares Inc | 32.56 |
| Evans Bancorp Inc | 34.20 |
| Tompkins Financial Corp | 64.00 |
| Blue Ridge Bankshares Inc | 2.785 |
Price Related Metrics
| PE Ratio | 22.10 |
| PS Ratio | 6.232 |
| Price to Book Value | 2.527 |
| Earnings Yield | 4.53% |
| Market Cap | 2.990B |
| Normalized PE Ratio | 21.98 |