Park National Corp (PRK)
122.78
+5.33 (+4.54%)
USD |
NYAM |
Mar 24, 16:00
122.20
-0.58 (-0.47%)
After-Hours: 20:00
Park National Price: 122.78 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 115.51 | 122.80 | 115.51 | 122.78 | 51769.00 |
| Mar 23, 2023 | 120.00 | 120.00 | 115.79 | 117.45 | 50695.00 |
| Mar 22, 2023 | 127.10 | 127.38 | 118.90 | 118.91 | 50842.00 |
| Mar 21, 2023 | 123.68 | 127.66 | 123.68 | 127.06 | 88583.00 |
| Mar 20, 2023 | 123.18 | 126.77 | 121.34 | 121.34 | 110173.0 |
| Mar 17, 2023 | 124.87 | 124.94 | 119.90 | 122.90 | 295522.0 |
| Mar 16, 2023 | 119.00 | 128.34 | 119.00 | 127.27 | 79542.00 |
| Mar 15, 2023 | 115.01 | 122.72 | 115.01 | 121.27 | 85610.00 |
| Mar 14, 2023 | 123.74 | 126.62 | 119.76 | 120.55 | 121461.0 |
| Mar 13, 2023 | 114.01 | 124.99 | 111.45 | 119.53 | 124142.0 |
| Mar 10, 2023 | 119.13 | 122.16 | 116.53 | 121.17 | 113626.0 |
| Mar 09, 2023 | 123.60 | 123.60 | 119.66 | 119.93 | 85432.00 |
| Mar 08, 2023 | 124.10 | 125.63 | 123.46 | 124.47 | 41713.00 |
| Mar 07, 2023 | 126.00 | 126.00 | 123.19 | 123.19 | 41340.00 |
| Mar 06, 2023 | 127.41 | 128.07 | 125.52 | 125.94 | 58559.00 |
| Mar 03, 2023 | 126.69 | 128.12 | 125.81 | 127.71 | 28217.00 |
| Mar 02, 2023 | 126.50 | 127.41 | 125.94 | 127.03 | 35062.00 |
| Mar 01, 2023 | 126.77 | 128.21 | 126.12 | 127.91 | 33909.00 |
| Feb 28, 2023 | 127.82 | 129.39 | 127.33 | 127.77 | 58384.00 |
| Feb 27, 2023 | 127.87 | 128.82 | 127.43 | 128.14 | 42125.00 |
| Feb 24, 2023 | 126.04 | 127.22 | 125.63 | 127.07 | 28512.00 |
| Feb 23, 2023 | 127.63 | 128.26 | 126.82 | 127.63 | 24782.00 |
| Feb 22, 2023 | 127.39 | 128.80 | 126.39 | 127.20 | 49483.00 |
| Feb 21, 2023 | 126.90 | 127.47 | 125.74 | 126.31 | 52500.00 |
| Feb 17, 2023 | 128.58 | 128.58 | 126.48 | 128.49 | 51514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.85
Minimum
Jul 09 2020
151.33
Maximum
Nov 30 2022
109.78
Average
110.10
Median
Price Benchmarks
| Enterprise Financial Services Corp | 45.76 |
| Heartland Financial USA Inc | 38.87 |
| Renasant Corp | 31.06 |
| Bar Harbor Bankshares Inc | 26.86 |
| Evans Bancorp Inc | 34.20 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 4.160 |
| Price to Book Value | 1.868 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 7.39% |
| Market Cap | 1.997B |
| Normalized PE Ratio | 14.63 |