Tompkins Financial Corp (TMP)
64.00
+0.42
(+0.66%)
USD |
NYAM |
Jul 26, 16:00
64.00
0.00 (0.00%)
After-Hours: 20:00
Tompkins Financial Price: 64.00 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 60.94 | 64.52 | 60.94 | 63.58 | 86472.00 |
Jul 24, 2024 | 59.55 | 61.52 | 59.55 | 60.72 | 114619.0 |
Jul 23, 2024 | 57.90 | 61.09 | 57.01 | 60.40 | 78655.00 |
Jul 22, 2024 | 57.06 | 58.95 | 56.50 | 58.23 | 57233.00 |
Jul 19, 2024 | 57.25 | 58.52 | 57.04 | 57.83 | 64995.00 |
Jul 18, 2024 | 58.24 | 59.44 | 56.39 | 56.98 | 64218.00 |
Jul 17, 2024 | 56.51 | 59.25 | 56.51 | 58.88 | 83196.00 |
Jul 16, 2024 | 54.69 | 57.72 | 54.69 | 57.58 | 107910.0 |
Jul 15, 2024 | 52.73 | 54.87 | 52.73 | 54.38 | 70672.00 |
Jul 12, 2024 | 51.69 | 52.43 | 51.20 | 52.10 | 67475.00 |
Jul 11, 2024 | 49.50 | 51.49 | 49.28 | 51.20 | 76059.00 |
Jul 10, 2024 | 47.42 | 48.04 | 47.19 | 47.92 | 77021.00 |
Jul 09, 2024 | 46.73 | 47.38 | 46.61 | 47.22 | 36259.00 |
Jul 08, 2024 | 46.95 | 47.10 | 46.29 | 46.85 | 27885.00 |
Jul 05, 2024 | 47.53 | 47.69 | 46.19 | 46.27 | 44125.00 |
Jul 03, 2024 | 48.90 | 48.90 | 47.14 | 47.39 | 22302.00 |
Jul 02, 2024 | 47.71 | 48.87 | 47.71 | 48.80 | 40265.00 |
Jul 01, 2024 | 48.20 | 48.68 | 46.89 | 47.54 | 90610.00 |
Jun 28, 2024 | 47.07 | 49.62 | 47.00 | 48.90 | 262437.0 |
Jun 27, 2024 | 46.00 | 46.68 | 45.93 | 46.59 | 42962.00 |
Jun 26, 2024 | 44.47 | 45.87 | 44.47 | 45.71 | 60618.00 |
Jun 25, 2024 | 45.41 | 45.41 | 44.87 | 45.03 | 54278.00 |
Jun 24, 2024 | 44.63 | 45.78 | 44.52 | 45.36 | 83266.00 |
Jun 21, 2024 | 45.36 | 45.38 | 43.84 | 43.84 | 321046.0 |
Jun 20, 2024 | 45.13 | 45.42 | 44.66 | 45.15 | 40028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.51
Minimum
Apr 17 2024
92.88
Maximum
Jan 16 2020
69.93
Average
74.20
Median
Price Benchmarks
Arrow Financial Corp | 32.12 |
Bar Harbor Bankshares Inc | 32.56 |
Evans Bancorp Inc | 34.20 |
Park National Corp | 185.16 |
Blue Ridge Bankshares Inc | 2.785 |
Price Related Metrics
PE Ratio | 136.17 |
PS Ratio | 4.273 |
Price to Book Value | 1.380 |
Price to Free Cash Flow | 11.03 |
Earnings Yield | 0.73% |
Market Cap | 921.89M |
Normalized PE Ratio | 136.17 |