Tompkins Financial Corp. (TMP)
99.06
+0.18
(+0.18%)
USD |
NYAM |
Sep 15, 16:00
98.77
-0.29
(-0.29%)
After-Hours: 05:48
Tompkins Financial Price : 99.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 98.80 | 99.75 | 98.24 | 99.06 | 91945.00 |
| Sep 14, 2026 | 99.03 | 99.91 | 98.28 | 98.88 | 117030.0 |
| Sep 11, 2026 | 99.41 | 100.20 | 97.85 | 98.83 | 76993.00 |
| Sep 10, 2026 | 96.63 | 98.32 | 96.33 | 98.30 | 76439.00 |
| Sep 09, 2026 | 97.60 | 97.74 | 96.06 | 96.97 | 101354.0 |
| Sep 08, 2026 | 99.10 | 99.20 | 97.88 | 98.42 | 116517.0 |
| Sep 04, 2026 | 98.06 | 100.55 | 98.06 | 99.57 | 144648.0 |
| Sep 03, 2026 | 98.33 | 99.31 | 98.05 | 98.69 | 94037.00 |
| Sep 02, 2026 | 95.54 | 97.92 | 95.54 | 97.56 | 111830.0 |
| Sep 01, 2026 | 96.20 | 97.24 | 94.79 | 95.55 | 127292.0 |
| Aug 31, 2026 | 97.94 | 98.10 | 95.58 | 97.12 | 91178.00 |
| Aug 28, 2026 | 97.75 | 98.34 | 97.28 | 97.80 | 91847.00 |
| Aug 27, 2026 | 97.04 | 98.18 | 95.45 | 97.36 | 177068.0 |
| Aug 26, 2026 | 98.47 | 98.49 | 97.30 | 97.54 | 83897.00 |
| Aug 25, 2026 | 98.90 | 98.90 | 97.10 | 97.70 | 130553.0 |
| Aug 24, 2026 | 97.86 | 99.55 | 97.86 | 97.91 | 94258.00 |
| Aug 21, 2026 | 97.65 | 98.55 | 96.83 | 97.91 | 157752.0 |
| Aug 20, 2026 | 97.05 | 97.68 | 96.15 | 97.12 | 43660.00 |
| Aug 19, 2026 | 100.47 | 100.96 | 96.99 | 97.07 | 75057.00 |
| Aug 18, 2026 | 100.44 | 100.85 | 98.66 | 100.25 | 124021.0 |
| Aug 17, 2026 | 100.44 | 101.15 | 99.85 | 100.28 | 70708.00 |
| Aug 14, 2026 | 101.32 | 102.58 | 100.38 | 101.21 | 103620.0 |
| Aug 13, 2026 | 100.87 | 101.40 | 100.22 | 101.13 | 99423.00 |
| Aug 12, 2026 | 99.52 | 101.68 | 99.52 | 100.32 | 118862.0 |
| Aug 11, 2026 | 97.81 | 99.10 | 97.81 | 99.10 | 98197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
| Ames National Corp. | 32.82 |
Price Related Metrics
| PE Ratio | 8.109 |
| PS Ratio | 3.610 |
| PEG Ratio | 0.0676 |
| Price to Book Value | 1.478 |
| Price to Free Cash Flow | 30.38 |
| Earnings Yield | 12.33% |
| Market Cap | 1.419B |
| PEGY Ratio | 0.0661 |
| Operating PE Ratio | 25.56 |
| Normalized PE Ratio | 8.109 |