Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 48.61 48.85 48.01 48.80 43074.00
Feb 22, 2024 49.75 49.90 48.35 48.42 56855.00
Feb 21, 2024 50.29 50.43 49.63 49.69 45124.00
Feb 20, 2024 50.48 51.36 49.76 50.24 56638.00
Feb 16, 2024 50.65 51.77 49.89 51.24 82821.00
Feb 15, 2024 48.78 51.01 48.78 50.96 66853.00
Feb 14, 2024 48.71 48.99 47.61 48.50 46939.00
Feb 13, 2024 49.41 49.41 47.25 47.73 105498.0
Feb 12, 2024 49.70 51.50 49.70 51.11 50701.00
Feb 09, 2024 48.36 50.00 48.03 49.79 75879.00
Feb 08, 2024 47.70 48.80 47.70 48.41 80757.00
Feb 07, 2024 50.25 50.25 48.26 48.66 95733.00
Feb 06, 2024 48.45 50.21 48.45 50.20 95188.00
Feb 05, 2024 48.09 48.79 47.81 48.53 96345.00
Feb 02, 2024 48.01 49.08 48.00 48.56 98480.00
Feb 01, 2024 49.94 50.25 47.69 49.00 138919.0
Jan 31, 2024 52.64 52.64 49.39 49.39 134341.0
Jan 30, 2024 54.03 54.41 53.16 53.70 60048.00
Jan 29, 2024 54.12 54.79 53.56 54.63 67065.00
Jan 26, 2024 54.73 54.73 52.86 53.84 55930.00
Jan 25, 2024 56.40 56.46 53.95 54.34 60014.00
Jan 24, 2024 55.07 56.11 54.70 55.52 62977.00
Jan 23, 2024 55.92 56.12 54.71 54.75 58254.00
Jan 22, 2024 53.69 55.89 53.69 55.73 132731.0
Jan 19, 2024 52.37 53.33 51.80 53.24 54927.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.33
Minimum
Sep 22 2023
92.88
Maximum
Jan 16 2020
72.55
Average
76.05
Median
Jul 26 2021

Price Related Metrics