Tompkins Financial Corp (TMP)

65.34 +0.60  +0.93% NYSE AM Dec 2, 13:28 USD

Tompkins Financial Price:

65.34 for Dec. 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2020 65.15 67.19 64.10 64.74 30809.00
Nov. 30, 2020 65.77 65.99 63.53 63.61 53133.00
Nov. 27, 2020 68.14 68.14 65.98 67.14 20097.00
Nov. 25, 2020 69.70 69.70 67.70 68.02 25172.00
Nov. 24, 2020 68.24 70.53 68.04 70.17 51284.00
Nov. 23, 2020 66.74 67.80 66.63 67.22 51303.00
Nov. 20, 2020 65.25 66.26 64.35 65.92 246441.0
Nov. 19, 2020 65.70 66.59 64.32 66.59 56600.00
Nov. 18, 2020 68.39 68.78 65.82 65.82 34418.00
Nov. 17, 2020 66.70 68.03 65.99 67.52 47216.00
Nov. 16, 2020 66.57 68.92 64.13 68.13 50811.00
Nov. 13, 2020 64.06 64.89 62.77 64.22 67138.00
Nov. 12, 2020 62.63 62.83 61.12 62.82 50896.00
Nov. 11, 2020 65.85 65.85 63.08 63.93 40334.00
Nov. 10, 2020 62.25 66.19 62.25 65.88 74639.00
Nov. 9, 2020 58.12 64.60 58.12 63.44 89031.00
Nov. 6, 2020 57.13 57.13 54.51 54.65 53281.00
Nov. 5, 2020 55.26 56.86 55.26 56.56 42764.00
Nov. 4, 2020 58.82 58.82 55.18 55.26 70835.00
Nov. 3, 2020 57.41 58.95 57.40 58.75 46378.00
Nov. 2, 2020 56.07 57.26 55.74 57.02 37481.00
Oct. 30, 2020 55.61 57.10 55.61 55.99 63337.00
Oct. 29, 2020 55.00 56.48 54.50 56.27 55570.00
Oct. 28, 2020 55.20 56.04 54.67 54.94 44064.00
Oct. 27, 2020 57.35 57.84 55.50 55.91 55255.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 51.47 Jan 25 2016
Maximum 96.00 Jan 04 2017
Average 76.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.