Tompkins Financial Corp (TMP)
65.34
+0.60 +0.93%
NYSE AM
Dec 2, 13:28
USD
Tompkins Financial Price:
65.34 for Dec. 2, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 1, 2020 | 65.15 | 67.19 | 64.10 | 64.74 | 30809.00 |
| Nov. 30, 2020 | 65.77 | 65.99 | 63.53 | 63.61 | 53133.00 |
| Nov. 27, 2020 | 68.14 | 68.14 | 65.98 | 67.14 | 20097.00 |
| Nov. 25, 2020 | 69.70 | 69.70 | 67.70 | 68.02 | 25172.00 |
| Nov. 24, 2020 | 68.24 | 70.53 | 68.04 | 70.17 | 51284.00 |
| Nov. 23, 2020 | 66.74 | 67.80 | 66.63 | 67.22 | 51303.00 |
| Nov. 20, 2020 | 65.25 | 66.26 | 64.35 | 65.92 | 246441.0 |
| Nov. 19, 2020 | 65.70 | 66.59 | 64.32 | 66.59 | 56600.00 |
| Nov. 18, 2020 | 68.39 | 68.78 | 65.82 | 65.82 | 34418.00 |
| Nov. 17, 2020 | 66.70 | 68.03 | 65.99 | 67.52 | 47216.00 |
| Nov. 16, 2020 | 66.57 | 68.92 | 64.13 | 68.13 | 50811.00 |
| Nov. 13, 2020 | 64.06 | 64.89 | 62.77 | 64.22 | 67138.00 |
| Nov. 12, 2020 | 62.63 | 62.83 | 61.12 | 62.82 | 50896.00 |
| Nov. 11, 2020 | 65.85 | 65.85 | 63.08 | 63.93 | 40334.00 |
| Nov. 10, 2020 | 62.25 | 66.19 | 62.25 | 65.88 | 74639.00 |
| Nov. 9, 2020 | 58.12 | 64.60 | 58.12 | 63.44 | 89031.00 |
| Nov. 6, 2020 | 57.13 | 57.13 | 54.51 | 54.65 | 53281.00 |
| Nov. 5, 2020 | 55.26 | 56.86 | 55.26 | 56.56 | 42764.00 |
| Nov. 4, 2020 | 58.82 | 58.82 | 55.18 | 55.26 | 70835.00 |
| Nov. 3, 2020 | 57.41 | 58.95 | 57.40 | 58.75 | 46378.00 |
| Nov. 2, 2020 | 56.07 | 57.26 | 55.74 | 57.02 | 37481.00 |
| Oct. 30, 2020 | 55.61 | 57.10 | 55.61 | 55.99 | 63337.00 |
| Oct. 29, 2020 | 55.00 | 56.48 | 54.50 | 56.27 | 55570.00 |
| Oct. 28, 2020 | 55.20 | 56.04 | 54.67 | 54.94 | 44064.00 |
| Oct. 27, 2020 | 57.35 | 57.84 | 55.50 | 55.91 | 55255.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.53 |
| Evans Bancorp Inc | 27.86 |
| Park National Corp | 102.63 |
Price Range, Past 5 Years
| Minimum | 51.47 | Jan 25 2016 |
| Maximum | 96.00 | Jan 04 2017 |
| Average | 76.46 |
News
Tompkins Financial (TMP) Earnings Expected to Grow: What to Know Ahead of Q3 Release
Yahoo 10/09 12:30 ET
Yahoo 10/09 12:30 ET
Advertisement
