Tompkins Financial Corp (TMP)

78.78 -1.01  -1.27% NYSE AM Apr 19, 16:58 USD

Tompkins Financial Price:

78.78 for April 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 81.14 81.14 79.63 79.79 34801.00
April 15, 2021 80.90 80.90 78.97 79.84 21646.00
April 14, 2021 79.21 80.92 79.21 80.16 15358.00
April 13, 2021 81.13 81.13 79.20 79.21 29012.00
April 12, 2021 81.51 81.51 80.73 80.74 15933.00
April 9, 2021 80.53 81.24 79.94 80.75 29430.00
April 8, 2021 79.53 80.97 79.25 80.60 50212.00
April 7, 2021 80.01 81.27 79.59 79.72 37258.00
April 6, 2021 81.22 81.80 80.38 80.90 33058.00
April 5, 2021 83.11 83.11 80.79 81.47 36200.00
April 1, 2021 81.67 82.55 80.77 82.54 38800.00
March 31, 2021 84.38 85.25 82.19 82.70 52092.00
March 30, 2021 83.73 85.03 83.55 84.38 38609.00
March 29, 2021 84.04 85.29 82.59 82.92 44913.00
March 26, 2021 85.16 85.56 84.03 84.90 29389.00
March 25, 2021 81.00 83.81 80.15 83.67 31592.00
March 24, 2021 82.16 86.58 81.10 81.11 33161.00
March 23, 2021 82.70 82.70 80.32 80.50 33283.00
March 22, 2021 85.92 85.92 83.18 83.96 35389.00
March 19, 2021 84.25 87.29 82.68 86.99 237099.0
March 18, 2021 87.37 87.37 84.50 85.17 72739.00
March 17, 2021 88.95 88.95 85.59 86.61 53103.00
March 16, 2021 90.86 90.86 87.73 88.31 36141.00
March 15, 2021 92.06 92.06 89.27 91.35 61007.00
March 12, 2021 91.30 92.80 90.44 92.36 33731.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 54.65 Nov 06 2020
Maximum 96.00 Jan 04 2017
Average 77.84

Price Related Metrics

PE Ratio 15.12
PS Ratio 3.924
Price to Book Value 1.639
Price to Free Cash Flow 11.99
Earnings Yield 6.61%
Market Cap 1.174B
Normalized PE Ratio 15.12

News

Tompkins Financial declares $0.54 dividend
SA Breaking News 01/29 09:05 ET
Tompkins Financial Q2 Results Top Street View
MT Newswires 07/24 09:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.