Tompkins Financial Corp (TMP)
78.78
-1.01 -1.27%
NYSE AM
Apr 19, 16:58
USD
Tompkins Financial Price:
78.78 for April 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 81.14 | 81.14 | 79.63 | 79.79 | 34801.00 |
| April 15, 2021 | 80.90 | 80.90 | 78.97 | 79.84 | 21646.00 |
| April 14, 2021 | 79.21 | 80.92 | 79.21 | 80.16 | 15358.00 |
| April 13, 2021 | 81.13 | 81.13 | 79.20 | 79.21 | 29012.00 |
| April 12, 2021 | 81.51 | 81.51 | 80.73 | 80.74 | 15933.00 |
| April 9, 2021 | 80.53 | 81.24 | 79.94 | 80.75 | 29430.00 |
| April 8, 2021 | 79.53 | 80.97 | 79.25 | 80.60 | 50212.00 |
| April 7, 2021 | 80.01 | 81.27 | 79.59 | 79.72 | 37258.00 |
| April 6, 2021 | 81.22 | 81.80 | 80.38 | 80.90 | 33058.00 |
| April 5, 2021 | 83.11 | 83.11 | 80.79 | 81.47 | 36200.00 |
| April 1, 2021 | 81.67 | 82.55 | 80.77 | 82.54 | 38800.00 |
| March 31, 2021 | 84.38 | 85.25 | 82.19 | 82.70 | 52092.00 |
| March 30, 2021 | 83.73 | 85.03 | 83.55 | 84.38 | 38609.00 |
| March 29, 2021 | 84.04 | 85.29 | 82.59 | 82.92 | 44913.00 |
| March 26, 2021 | 85.16 | 85.56 | 84.03 | 84.90 | 29389.00 |
| March 25, 2021 | 81.00 | 83.81 | 80.15 | 83.67 | 31592.00 |
| March 24, 2021 | 82.16 | 86.58 | 81.10 | 81.11 | 33161.00 |
| March 23, 2021 | 82.70 | 82.70 | 80.32 | 80.50 | 33283.00 |
| March 22, 2021 | 85.92 | 85.92 | 83.18 | 83.96 | 35389.00 |
| March 19, 2021 | 84.25 | 87.29 | 82.68 | 86.99 | 237099.0 |
| March 18, 2021 | 87.37 | 87.37 | 84.50 | 85.17 | 72739.00 |
| March 17, 2021 | 88.95 | 88.95 | 85.59 | 86.61 | 53103.00 |
| March 16, 2021 | 90.86 | 90.86 | 87.73 | 88.31 | 36141.00 |
| March 15, 2021 | 92.06 | 92.06 | 89.27 | 91.35 | 61007.00 |
| March 12, 2021 | 91.30 | 92.80 | 90.44 | 92.36 | 33731.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bar Harbor Bankshares Inc | 30.42 |
| Evans Bancorp Inc | 35.09 |
| Park National Corp | 127.71 |
Price Range, Past 5 Years
| Minimum | 54.65 | Nov 06 2020 |
| Maximum | 96.00 | Jan 04 2017 |
| Average | 77.84 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 3.924 |
| Price to Book Value | 1.639 |
| Price to Free Cash Flow | 11.99 |
| Earnings Yield | 6.61% |
| Market Cap | 1.174B |
| Normalized PE Ratio | 15.12 |
News
Tompkins Financial (TMP) to Report Q4 Results: Wall Street Expects Earnings Growth
Yahoo 01/22 12:30 ET
Yahoo 01/22 12:30 ET
Tompkins Financial (TMP) Earnings Expected to Grow: What to Know Ahead of Q3 Release
Yahoo 10/09 12:30 ET
Yahoo 10/09 12:30 ET
Advertisement
