Tompkins Financial Corp. (TMP)
97.70
-0.21
(-0.21%)
USD |
NYAM |
Aug 25, 16:00
97.71
+0.01
(+0.01%)
After-Hours: 07:10
Tompkins Financial Price : 97.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 98.90 | 98.90 | 97.10 | 97.70 | 130553.0 |
| Aug 24, 2026 | 97.86 | 99.55 | 97.86 | 97.91 | 94258.00 |
| Aug 21, 2026 | 97.65 | 98.55 | 96.83 | 97.91 | 157752.0 |
| Aug 20, 2026 | 97.05 | 97.68 | 96.15 | 97.12 | 43660.00 |
| Aug 19, 2026 | 100.47 | 100.96 | 96.99 | 97.07 | 75057.00 |
| Aug 18, 2026 | 100.44 | 100.85 | 98.66 | 100.25 | 124021.0 |
| Aug 17, 2026 | 100.44 | 101.15 | 99.85 | 100.28 | 70708.00 |
| Aug 14, 2026 | 101.32 | 102.58 | 100.38 | 101.21 | 103620.0 |
| Aug 13, 2026 | 100.87 | 101.40 | 100.22 | 101.13 | 99423.00 |
| Aug 12, 2026 | 99.52 | 101.68 | 99.52 | 100.32 | 118862.0 |
| Aug 11, 2026 | 97.81 | 99.10 | 97.81 | 99.10 | 98197.00 |
| Aug 10, 2026 | 97.99 | 99.07 | 96.56 | 97.51 | 111994.0 |
| Aug 07, 2026 | 99.11 | 99.29 | 97.89 | 98.73 | 52090.00 |
| Aug 06, 2026 | 101.45 | 101.50 | 99.67 | 99.89 | 52594.00 |
| Aug 05, 2026 | 101.99 | 102.00 | 100.47 | 100.80 | 103240.0 |
| Aug 04, 2026 | 101.10 | 102.00 | 99.70 | 101.54 | 94854.00 |
| Aug 03, 2026 | 99.35 | 101.92 | 99.35 | 100.92 | 77401.00 |
| Jul 31, 2026 | 99.31 | 101.00 | 97.91 | 99.84 | 95870.00 |
| Jul 30, 2026 | 99.81 | 100.61 | 98.84 | 99.37 | 81391.00 |
| Jul 29, 2026 | 100.15 | 101.60 | 98.50 | 99.44 | 97208.00 |
| Jul 28, 2026 | 99.04 | 101.99 | 98.62 | 101.25 | 156238.0 |
| Jul 27, 2026 | 101.63 | 102.02 | 98.41 | 99.68 | 156301.0 |
| Jul 24, 2026 | 97.18 | 101.49 | 94.47 | 101.12 | 182274.0 |
| Jul 23, 2026 | 91.86 | 93.26 | 91.58 | 92.65 | 107680.0 |
| Jul 22, 2026 | 94.03 | 94.05 | 91.97 | 93.09 | 102083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.998 |
| PS Ratio | 3.560 |
| PEG Ratio | 0.0666 |
| Price to Book Value | 1.457 |
| Price to Free Cash Flow | 29.96 |
| Earnings Yield | 12.50% |
| Market Cap | 1.399B |
| PEGY Ratio | 0.0651 |
| Operating PE Ratio | 25.21 |
| Normalized PE Ratio | 7.998 |