Arrow Financial Corp (AROW)
22.67
-0.30
(-1.31%)
USD |
NASDAQ |
Apr 25, 16:00
22.68
+0.01
(+0.04%)
After-Hours: 20:00
Arrow Financial Price: 22.67 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.72 | 22.83 | 22.35 | 22.67 | 49563.00 |
Apr 24, 2024 | 22.87 | 23.11 | 22.64 | 22.97 | 39021.00 |
Apr 23, 2024 | 23.11 | 23.56 | 23.01 | 23.15 | 17880.00 |
Apr 22, 2024 | 22.92 | 23.19 | 22.71 | 23.00 | 25583.00 |
Apr 19, 2024 | 21.70 | 22.79 | 21.58 | 22.79 | 78574.00 |
Apr 18, 2024 | 22.02 | 22.21 | 21.72 | 21.90 | 34159.00 |
Apr 17, 2024 | 22.00 | 22.31 | 21.63 | 21.71 | 23481.00 |
Apr 16, 2024 | 22.01 | 22.01 | 21.72 | 21.88 | 24657.00 |
Apr 15, 2024 | 21.91 | 22.11 | 21.50 | 22.00 | 42767.00 |
Apr 12, 2024 | 22.04 | 22.19 | 21.74 | 21.93 | 47651.00 |
Apr 11, 2024 | 22.32 | 22.46 | 21.91 | 22.32 | 43003.00 |
Apr 10, 2024 | 22.70 | 22.90 | 22.07 | 22.39 | 41478.00 |
Apr 09, 2024 | 23.74 | 23.88 | 23.27 | 23.38 | 15647.00 |
Apr 08, 2024 | 23.69 | 23.86 | 23.54 | 23.54 | 14453.00 |
Apr 05, 2024 | 23.84 | 23.84 | 23.04 | 23.48 | 23551.00 |
Apr 04, 2024 | 24.28 | 24.31 | 23.76 | 23.84 | 34955.00 |
Apr 03, 2024 | 23.75 | 23.97 | 23.68 | 23.80 | 19279.00 |
Apr 02, 2024 | 24.16 | 24.28 | 23.89 | 23.96 | 26623.00 |
Apr 01, 2024 | 24.53 | 24.77 | 24.44 | 24.45 | 26560.00 |
Mar 28, 2024 | 24.87 | 25.02 | 24.78 | 25.02 | 38799.00 |
Mar 27, 2024 | 24.20 | 24.89 | 24.20 | 24.88 | 37188.00 |
Mar 26, 2024 | 24.55 | 24.66 | 24.17 | 24.20 | 23504.00 |
Mar 25, 2024 | 24.20 | 24.72 | 24.12 | 24.31 | 15226.00 |
Mar 22, 2024 | 24.82 | 24.82 | 24.12 | 24.31 | 26715.00 |
Mar 21, 2024 | 24.64 | 25.14 | 24.32 | 24.95 | 40395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Aug 23 2023
35.72
Maximum
Nov 05 2021
28.22
Average
29.15
Median
Jul 18 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.85 |
Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
PE Ratio | 12.78 |
PS Ratio | 2.884 |
Price to Book Value | 0.9881 |
Price to Free Cash Flow | 28.62 |
Earnings Yield | 7.83% |
Market Cap | 375.26M |
Normalized PE Ratio | 12.78 |