Arrow Financial Corp. (AROW)
39.15
+0.08
(+0.20%)
USD |
NASDAQ |
Sep 11, 16:00
39.17
+0.02
(+0.05%)
After-Hours: 20:00
Arrow Financial Price : 39.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.55 | 39.75 | 38.86 | 39.15 | 55348.00 |
| Sep 10, 2026 | 38.64 | 39.11 | 38.30 | 39.07 | 57547.00 |
| Sep 09, 2026 | 38.91 | 39.19 | 38.31 | 38.67 | 78666.00 |
| Sep 08, 2026 | 39.42 | 39.97 | 39.06 | 39.09 | 68296.00 |
| Sep 04, 2026 | 39.18 | 39.80 | 39.03 | 39.57 | 73824.00 |
| Sep 03, 2026 | 38.99 | 39.88 | 38.85 | 39.45 | 101019.0 |
| Sep 02, 2026 | 38.17 | 39.11 | 37.85 | 38.82 | 130565.0 |
| Sep 01, 2026 | 37.64 | 37.93 | 37.24 | 37.39 | 80228.00 |
| Aug 31, 2026 | 38.01 | 38.19 | 37.59 | 37.74 | 57797.00 |
| Aug 28, 2026 | 38.35 | 38.57 | 37.81 | 38.16 | 83718.00 |
| Aug 27, 2026 | 37.92 | 38.30 | 37.46 | 38.30 | 59902.00 |
| Aug 26, 2026 | 38.28 | 38.32 | 37.92 | 38.05 | 63763.00 |
| Aug 25, 2026 | 38.42 | 38.42 | 37.93 | 38.18 | 83991.00 |
| Aug 24, 2026 | 38.49 | 38.90 | 38.22 | 38.34 | 82359.00 |
| Aug 21, 2026 | 38.55 | 39.07 | 37.92 | 38.48 | 301690.0 |
| Aug 20, 2026 | 37.98 | 38.43 | 36.95 | 38.33 | 82453.00 |
| Aug 19, 2026 | 39.21 | 39.40 | 38.08 | 38.18 | 93684.00 |
| Aug 18, 2026 | 38.96 | 39.05 | 38.66 | 38.98 | 58800.00 |
| Aug 17, 2026 | 39.25 | 39.43 | 38.77 | 38.86 | 81908.00 |
| Aug 14, 2026 | 39.15 | 39.50 | 39.07 | 39.25 | 79710.00 |
| Aug 13, 2026 | 39.26 | 39.77 | 38.89 | 39.05 | 166823.0 |
| Aug 12, 2026 | 39.17 | 39.45 | 38.46 | 39.13 | 116522.0 |
| Aug 11, 2026 | 38.61 | 39.36 | 38.59 | 38.95 | 131121.0 |
| Aug 10, 2026 | 39.30 | 39.42 | 38.73 | 38.93 | 111414.0 |
| Aug 07, 2026 | 40.07 | 40.07 | 39.35 | 39.40 | 65054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 23.60 |
| Northrim BanCorp, Inc. | 26.16 |
| Ameris Bancorp | 84.66 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
Price Related Metrics
| PE Ratio | 12.59 |
| PS Ratio | 2.577 |
| PEG Ratio | 0.1809 |
| Price to Book Value | 1.451 |
| Price to Free Cash Flow | 14.40 |
| Earnings Yield | 7.95% |
| Market Cap | 647.74M |
| PEGY Ratio | 0.1733 |
| Operating PE Ratio | 9.952 |
| Normalized PE Ratio | 12.59 |