Arrow Financial Corp. (AROW)
38.32
-0.16
(-0.40%)
USD |
NASDAQ |
Aug 24, 16:00
38.32
0.00 (0.00%)
After-Hours: 20:00
Arrow Financial Price : 38.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.55 | 39.07 | 37.92 | 38.48 | 301690.0 |
| Aug 20, 2026 | 37.98 | 38.43 | 36.95 | 38.33 | 82453.00 |
| Aug 19, 2026 | 39.21 | 39.40 | 38.08 | 38.18 | 93684.00 |
| Aug 18, 2026 | 38.96 | 39.05 | 38.66 | 38.98 | 58800.00 |
| Aug 17, 2026 | 39.25 | 39.43 | 38.77 | 38.86 | 81908.00 |
| Aug 14, 2026 | 39.15 | 39.50 | 39.07 | 39.25 | 79710.00 |
| Aug 13, 2026 | 39.26 | 39.77 | 38.89 | 39.05 | 166823.0 |
| Aug 12, 2026 | 39.17 | 39.45 | 38.46 | 39.13 | 116522.0 |
| Aug 11, 2026 | 38.61 | 39.36 | 38.59 | 38.95 | 131121.0 |
| Aug 10, 2026 | 39.30 | 39.42 | 38.73 | 38.93 | 111414.0 |
| Aug 07, 2026 | 40.07 | 40.07 | 39.35 | 39.40 | 65054.00 |
| Aug 06, 2026 | 40.80 | 41.05 | 39.88 | 39.97 | 55012.00 |
| Aug 05, 2026 | 40.96 | 41.06 | 40.37 | 40.53 | 51838.00 |
| Aug 04, 2026 | 40.42 | 41.09 | 40.16 | 40.79 | 71106.00 |
| Aug 03, 2026 | 40.60 | 40.60 | 39.87 | 40.33 | 55667.00 |
| Jul 31, 2026 | 40.00 | 40.25 | 39.25 | 39.84 | 74748.00 |
| Jul 30, 2026 | 40.22 | 40.54 | 39.86 | 39.94 | 47019.00 |
| Jul 29, 2026 | 39.76 | 40.29 | 39.55 | 40.05 | 70630.00 |
| Jul 28, 2026 | 40.61 | 41.12 | 40.07 | 40.18 | 94666.00 |
| Jul 27, 2026 | 39.65 | 40.42 | 39.59 | 40.17 | 96171.00 |
| Jul 24, 2026 | 39.16 | 39.74 | 37.51 | 39.45 | 108203.0 |
| Jul 23, 2026 | 39.25 | 40.84 | 38.60 | 39.14 | 171608.0 |
| Jul 22, 2026 | 41.09 | 41.11 | 40.42 | 40.73 | 56934.00 |
| Jul 21, 2026 | 41.29 | 41.70 | 40.48 | 41.29 | 81131.00 |
| Jul 20, 2026 | 41.53 | 42.15 | 40.88 | 41.29 | 71264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 23.60 |
| Northrim BanCorp, Inc. | 25.77 |
| Sound Financial Bancorp, Inc. | 47.31 |
| Red River Bancshares, Inc. | 101.66 |
| Ameris Bancorp | 85.99 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 2.523 |
| PEG Ratio | 0.1771 |
| Price to Book Value | 1.421 |
| Price to Free Cash Flow | 14.10 |
| Earnings Yield | 8.12% |
| Market Cap | 634.09M |
| PEGY Ratio | 0.1695 |
| Operating PE Ratio | 9.743 |
| Normalized PE Ratio | 12.32 |