Blue Ridge Bankshares, Inc. (Virginia) (BRBS)
4.07
0.00 (0.00%)
USD |
NYAM |
Oct 23, 16:00
4.065
0.00 (0.00%)
After-Hours: 20:00
Blue Ridge Bankshares Price : 4.07 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.04 | 4.08 | 4.04 | 4.07 | 781589.0 |
| Oct 22, 2026 | 4.00 | 4.085 | 3.99 | 4.07 | 1.030M |
| Oct 21, 2026 | 3.98 | 4.02 | 3.955 | 4.00 | 1.563M |
| Oct 20, 2026 | 3.94 | 4.015 | 3.94 | 3.97 | 1.526M |
| Oct 19, 2026 | 3.99 | 3.99 | 3.93 | 3.93 | 596091.0 |
| Oct 16, 2026 | 3.97 | 4.01 | 3.935 | 3.98 | 876772.0 |
| Oct 15, 2026 | 3.89 | 3.96 | 3.89 | 3.95 | 1.406M |
| Oct 14, 2026 | 3.84 | 3.89 | 3.812 | 3.89 | 540222.0 |
| Oct 13, 2026 | 3.91 | 3.93 | 3.86 | 3.86 | 399625.0 |
| Oct 12, 2026 | 3.82 | 3.91 | 3.82 | 3.88 | 1.444M |
| Oct 09, 2026 | 3.90 | 3.93 | 3.83 | 3.84 | 420011.0 |
| Oct 08, 2026 | 3.86 | 3.92 | 3.85 | 3.90 | 541867.0 |
| Oct 07, 2026 | 3.93 | 3.93 | 3.85 | 3.88 | 623905.0 |
| Oct 06, 2026 | 3.95 | 4.05 | 3.915 | 3.92 | 1.362M |
| Oct 05, 2026 | 3.93 | 3.95 | 3.905 | 3.93 | 1.623M |
| Oct 02, 2026 | 3.90 | 3.95 | 3.88 | 3.93 | 1.386M |
| Oct 01, 2026 | 3.84 | 3.90 | 3.795 | 3.87 | 2.036M |
| Sep 30, 2026 | 3.86 | 3.87 | 3.80 | 3.85 | 1.542M |
| Sep 29, 2026 | 3.84 | 3.86 | 3.79 | 3.84 | 461673.0 |
| Sep 28, 2026 | 3.84 | 3.875 | 3.815 | 3.83 | 654994.0 |
| Sep 25, 2026 | 3.91 | 3.93 | 3.85 | 3.85 | 1.362M |
| Sep 24, 2026 | 3.82 | 3.90 | 3.795 | 3.88 | 527331.0 |
| Sep 23, 2026 | 3.88 | 3.89 | 3.81 | 3.81 | 554432.0 |
| Sep 22, 2026 | 4.00 | 4.00 | 3.87 | 3.87 | 603635.0 |
| Sep 21, 2026 | 3.98 | 4.00 | 3.94 | 3.96 | 807188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HomeTrust Bancshares, Inc. | 48.10 |
| JPMorgan Chase & Co. | 331.58 |
| Franklin Financial Services Corp. (Pennsylvania) | 63.63 |
| Ameris Bancorp | 82.63 |
| Arrow Financial Corp. | 38.37 |
Price Related Metrics
| PE Ratio | 43.76 |
| PS Ratio | 2.885 |
| Price to Book Value | 1.325 |
| Price to Free Cash Flow | 30.48 |
| Earnings Yield | 2.28% |
| Market Cap | 364.90M |
| Operating PE Ratio | 31.81 |
| Normalized PE Ratio | 43.81 |