Blue Ridge Bankshares, Inc. (Virginia) (BRBS)
3.93
+0.06
(+1.55%)
USD |
NYAM |
Oct 02, 16:00
3.93
0.00 (0.00%)
After-Hours: 20:00
Blue Ridge Bankshares Price : 3.93 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.90 | 3.95 | 3.88 | 3.93 | 1.386M |
| Oct 01, 2026 | 3.84 | 3.90 | 3.795 | 3.87 | 2.036M |
| Sep 30, 2026 | 3.86 | 3.87 | 3.80 | 3.85 | 1.542M |
| Sep 29, 2026 | 3.84 | 3.86 | 3.79 | 3.84 | 461673.0 |
| Sep 28, 2026 | 3.84 | 3.875 | 3.815 | 3.83 | 654994.0 |
| Sep 25, 2026 | 3.91 | 3.93 | 3.85 | 3.85 | 1.362M |
| Sep 24, 2026 | 3.82 | 3.90 | 3.795 | 3.88 | 527331.0 |
| Sep 23, 2026 | 3.88 | 3.89 | 3.81 | 3.81 | 554432.0 |
| Sep 22, 2026 | 4.00 | 4.00 | 3.87 | 3.87 | 603635.0 |
| Sep 21, 2026 | 3.98 | 4.00 | 3.94 | 3.96 | 807188.0 |
| Sep 18, 2026 | 3.95 | 4.00 | 3.91 | 3.95 | 2.644M |
| Sep 17, 2026 | 3.94 | 4.005 | 3.91 | 3.95 | 1.666M |
| Sep 16, 2026 | 4.03 | 4.04 | 3.881 | 3.94 | 1.846M |
| Sep 15, 2026 | 4.10 | 4.115 | 4.01 | 4.01 | 2.285M |
| Sep 14, 2026 | 4.09 | 4.17 | 4.075 | 4.08 | 1.080M |
| Sep 11, 2026 | 4.15 | 4.195 | 4.07 | 4.09 | 2.643M |
| Sep 10, 2026 | 4.04 | 4.12 | 4.03 | 4.11 | 1.096M |
| Sep 09, 2026 | 3.95 | 4.05 | 3.95 | 4.04 | 1.206M |
| Sep 08, 2026 | 3.94 | 4.02 | 3.93 | 4.00 | 1.496M |
| Sep 04, 2026 | 3.93 | 4.00 | 3.93 | 3.96 | 1.634M |
| Sep 03, 2026 | 3.97 | 4.01 | 3.94 | 3.95 | 1.452M |
| Sep 02, 2026 | 3.92 | 3.97 | 3.90 | 3.95 | 1.661M |
| Sep 01, 2026 | 3.92 | 3.93 | 3.88 | 3.90 | 1.157M |
| Aug 31, 2026 | 3.91 | 3.93 | 3.90 | 3.90 | 814064.0 |
| Aug 28, 2026 | 3.88 | 3.95 | 3.88 | 3.93 | 973850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HomeTrust Bancshares, Inc. | 46.59 |
| JPMorgan Chase & Co. | 332.38 |
| Franklin Financial Services Corp. (Pennsylvania) | 63.16 |
| Ameris Bancorp | 81.44 |
| Arrow Financial Corp. | 37.79 |
Price Related Metrics
| PE Ratio | 42.26 |
| PS Ratio | 2.785 |
| Price to Book Value | 1.279 |
| Price to Free Cash Flow | 29.44 |
| Earnings Yield | 2.37% |
| Market Cap | 352.34M |
| Operating PE Ratio | 30.72 |
| Normalized PE Ratio | 42.30 |