Blue Ridge Bankshares Inc (BRBS)
3.595
+0.04
(+0.98%)
USD |
NYAM |
Nov 21, 16:00
3.595
0.00 (0.00%)
After-Hours: 17:33
Blue Ridge Bankshares Price: 3.595 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.58 | 3.60 | 3.50 | 3.56 | 283109.0 |
| Nov 19, 2024 | 3.43 | 3.59 | 3.42 | 3.58 | 549541.0 |
| Nov 18, 2024 | 3.48 | 3.51 | 3.42 | 3.45 | 181767.0 |
| Nov 15, 2024 | 3.53 | 3.58 | 3.415 | 3.45 | 230526.0 |
| Nov 14, 2024 | 3.62 | 3.635 | 3.491 | 3.54 | 233921.0 |
| Nov 13, 2024 | 3.64 | 3.68 | 3.598 | 3.60 | 287746.0 |
| Nov 12, 2024 | 3.55 | 3.68 | 3.545 | 3.60 | 471473.0 |
| Nov 11, 2024 | 3.31 | 3.62 | 3.27 | 3.55 | 619470.0 |
| Nov 08, 2024 | 3.10 | 3.23 | 3.06 | 3.22 | 284751.0 |
| Nov 07, 2024 | 3.14 | 3.225 | 3.11 | 3.12 | 237631.0 |
| Nov 06, 2024 | 2.90 | 3.215 | 2.90 | 3.21 | 1.217M |
| Nov 05, 2024 | 2.77 | 2.835 | 2.73 | 2.78 | 718650.0 |
| Nov 04, 2024 | 2.80 | 2.81 | 2.73 | 2.75 | 673528.0 |
| Nov 01, 2024 | 2.81 | 2.84 | 2.73 | 2.77 | 807041.0 |
| Oct 31, 2024 | 2.90 | 2.96 | 2.79 | 2.80 | 565206.0 |
| Oct 30, 2024 | 3.09 | 3.09 | 2.80 | 2.88 | 1.879M |
| Oct 29, 2024 | 2.93 | 3.03 | 2.90 | 2.96 | 451661.0 |
| Oct 28, 2024 | 2.95 | 2.98 | 2.91 | 2.93 | 417404.0 |
| Oct 25, 2024 | 2.89 | 2.97 | 2.860 | 2.94 | 462067.0 |
| Oct 24, 2024 | 2.83 | 2.90 | 2.83 | 2.90 | 287422.0 |
| Oct 23, 2024 | 2.82 | 2.88 | 2.82 | 2.83 | 432140.0 |
| Oct 22, 2024 | 2.84 | 2.865 | 2.81 | 2.82 | 373892.0 |
| Oct 21, 2024 | 2.80 | 2.86 | 2.785 | 2.83 | 408051.0 |
| Oct 18, 2024 | 2.86 | 2.905 | 2.78 | 2.82 | 246410.0 |
| Oct 17, 2024 | 2.86 | 2.87 | 2.83 | 2.86 | 101632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Nov 01 2023
18.87
Maximum
Oct 18 2021
10.77
Average
11.92
Median
Dec 23 2020
Price Benchmarks
| Arrow Financial Corp | 32.66 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PS Ratio | 1.398 |
| Price to Book Value | 0.9029 |
| Earnings Yield | -25.31% |
| Market Cap | 303.58M |