Blue Ridge Bankshares Price

Blue Ridge Bankshares Inc (BRBS)

2.57 -0.12 (-4.46%) USD | NYAM | Dec 08, 16:00

2.525 -0.04 (-1.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	2.64	2.69	2.50	2.57	121773.0
Dec 07, 2023	2.71	2.74	2.60	2.69	72410.00
Dec 06, 2023	2.73	2.73	2.60	2.69	65618.00
Dec 05, 2023	2.76	2.78	2.63	2.73	72742.00
Dec 04, 2023	2.62	2.80	2.52	2.76	188283.0
Dec 01, 2023	2.71	2.78	2.51	2.67	119654.0
Nov 30, 2023	2.77	2.830	2.66	2.70	46307.00
Nov 29, 2023	2.60	2.87	2.60	2.75	96479.00
Nov 28, 2023	2.76	2.81	2.66	2.67	44673.00
Nov 27, 2023	2.92	2.92	2.75	2.75	54750.00
Nov 24, 2023	2.91	2.94	2.90	2.91	15933.00
Nov 22, 2023	2.99	2.99	2.91	2.91	54065.00
Nov 21, 2023	3.02	3.03	2.92	2.99	98107.00
Nov 20, 2023	2.91	3.05	2.90	3.01	184424.0
Nov 17, 2023	3.00	3.08	2.871	2.97	120533.0
Nov 16, 2023	2.85	3.10	2.82	2.98	116439.0
Nov 15, 2023	3.10	3.242	2.82	2.91	206610.0
Nov 14, 2023	2.59	2.98	2.59	2.98	191164.0
Nov 13, 2023	2.64	2.72	2.28	2.60	183428.0
Nov 10, 2023	2.76	2.76	2.51	2.65	137328.0
Nov 09, 2023	2.74	2.88	2.50	2.56	169885.0
Nov 08, 2023	2.80	2.846	2.64	2.78	122140.0
Nov 07, 2023	2.50	2.82	2.40	2.75	251813.0
Nov 06, 2023	2.29	2.57	2.16	2.45	369742.0
Nov 03, 2023	2.29	2.38	2.049	2.23	285437.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.09

Minimum

Nov 01 2023

18.87

Maximum

Oct 18 2021

12.68

Average

13.17

Median

Apr 29 2019

Price Benchmarks

Ameris Bancorp	47.00
Bar Harbor Bankshares Inc	27.80
Evans Bancorp Inc	29.11
Park National Corp	124.70
Tompkins Financial Corp	58.69

Price Related Metrics

PS Ratio	0.3745
Price to Book Value	0.2698
Earnings Yield	-81.32%
Market Cap	49.32M