Blue Ridge Bankshares Inc (BRBS)

2.755 -0.02 (-0.54%) USD  |  NYAM  |  Nov 04, 16:00
2.755 0.00 (0.00%) After-Hours: 20:00
More

Blue Ridge Bankshares Price: 2.755 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 2.81 2.84 2.73 2.77 806742.0
Oct 31, 2024 2.90 2.96 2.79 2.80 565206.0
Oct 30, 2024 3.09 3.09 2.80 2.88 1.879M
Oct 29, 2024 2.93 3.03 2.90 2.96 451661.0
Oct 28, 2024 2.95 2.98 2.91 2.93 417404.0
Oct 25, 2024 2.89 2.97 2.860 2.94 462067.0
Oct 24, 2024 2.83 2.90 2.83 2.90 287422.0
Oct 23, 2024 2.82 2.88 2.82 2.83 432140.0
Oct 22, 2024 2.84 2.865 2.81 2.82 373892.0
Oct 21, 2024 2.80 2.86 2.785 2.83 408051.0
Oct 18, 2024 2.86 2.905 2.78 2.82 246410.0
Oct 17, 2024 2.86 2.87 2.83 2.86 101632.0
Oct 16, 2024 2.84 2.94 2.815 2.84 372681.0
Oct 15, 2024 2.76 2.87 2.76 2.83 834843.0
Oct 14, 2024 2.73 2.81 2.73 2.77 278725.0
Oct 11, 2024 2.69 2.77 2.69 2.72 845452.0
Oct 10, 2024 2.70 2.73 2.66 2.68 469454.0
Oct 09, 2024 2.74 2.765 2.69 2.70 763179.0
Oct 08, 2024 2.75 2.79 2.71 2.71 566948.0
Oct 07, 2024 2.76 2.785 2.73 2.76 275093.0
Oct 04, 2024 2.74 2.81 2.735 2.77 909561.0
Oct 03, 2024 2.75 2.77 2.72 2.73 303808.0
Oct 02, 2024 2.76 2.78 2.73 2.73 644727.0
Oct 01, 2024 2.80 2.83 2.72 2.75 923258.0
Sep 30, 2024 2.82 2.84 2.78 2.80 346081.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.09
Minimum
Nov 01 2023
18.87
Maximum
Oct 18 2021
10.87
Average
12.10
Median
Jan 07 2021

Price Benchmarks

Arrow Financial Corp 28.82
Bar Harbor Bankshares Inc 31.85
Evans Bancorp Inc 39.08
Park National Corp 169.40
Tompkins Financial Corp 64.69

Price Related Metrics

PS Ratio 1.071
Price to Book Value 0.6020
Earnings Yield -33.03%
Market Cap 202.42M