Blue Ridge Bankshares, Inc. (Virginia) (BRBS)
4.095
0.00 (0.00%)
USD |
NYAM |
Sep 14, 16:00
4.095
0.00 (0.00%)
After-Hours: 17:39
Blue Ridge Bankshares Price : 4.095 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.15 | 4.195 | 4.07 | 4.09 | 2.643M |
| Sep 10, 2026 | 4.04 | 4.12 | 4.03 | 4.11 | 1.096M |
| Sep 09, 2026 | 3.95 | 4.05 | 3.95 | 4.04 | 1.206M |
| Sep 08, 2026 | 3.94 | 4.02 | 3.93 | 4.00 | 1.496M |
| Sep 04, 2026 | 3.93 | 4.00 | 3.93 | 3.96 | 1.634M |
| Sep 03, 2026 | 3.97 | 4.01 | 3.94 | 3.95 | 1.452M |
| Sep 02, 2026 | 3.92 | 3.97 | 3.90 | 3.95 | 1.661M |
| Sep 01, 2026 | 3.92 | 3.93 | 3.88 | 3.90 | 1.157M |
| Aug 31, 2026 | 3.91 | 3.93 | 3.90 | 3.90 | 814064.0 |
| Aug 28, 2026 | 3.88 | 3.95 | 3.88 | 3.93 | 973850.0 |
| Aug 27, 2026 | 3.92 | 3.93 | 3.875 | 3.90 | 1.057M |
| Aug 26, 2026 | 3.92 | 3.96 | 3.91 | 3.94 | 670004.0 |
| Aug 25, 2026 | 3.95 | 3.98 | 3.90 | 3.92 | 576033.0 |
| Aug 24, 2026 | 3.92 | 3.97 | 3.92 | 3.93 | 979297.0 |
| Aug 21, 2026 | 3.93 | 3.96 | 3.88 | 3.90 | 1.035M |
| Aug 20, 2026 | 3.94 | 3.96 | 3.89 | 3.91 | 1.095M |
| Aug 19, 2026 | 3.94 | 3.98 | 3.79 | 3.94 | 1.801M |
| Aug 18, 2026 | 4.04 | 4.04 | 3.95 | 3.96 | 4.002M |
| Aug 17, 2026 | 3.85 | 4.05 | 3.827 | 4.00 | 6.724M |
| Aug 14, 2026 | 3.73 | 3.74 | 3.68 | 3.69 | 200830.0 |
| Aug 13, 2026 | 3.78 | 3.79 | 3.74 | 3.75 | 123921.0 |
| Aug 12, 2026 | 3.73 | 3.80 | 3.72 | 3.78 | 290147.0 |
| Aug 11, 2026 | 3.71 | 3.75 | 3.71 | 3.73 | 159019.0 |
| Aug 10, 2026 | 3.73 | 3.78 | 3.685 | 3.72 | 276936.0 |
| Aug 07, 2026 | 3.67 | 3.72 | 3.665 | 3.70 | 322124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HomeTrust Bancshares, Inc. | 48.32 |
| JPMorgan Chase & Co. | 350.17 |
| Franklin Financial Services Corp. (Pennsylvania) | 63.22 |
| Ameris Bancorp | 84.81 |
| Arrow Financial Corp. | 38.91 |
Price Related Metrics
| PE Ratio | 44.03 |
| PS Ratio | 2.902 |
| Price to Book Value | 1.333 |
| Price to Free Cash Flow | 30.67 |
| Earnings Yield | 2.27% |
| Market Cap | 367.14M |
| Operating PE Ratio | 32.01 |
| Normalized PE Ratio | 44.08 |