Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 14.38 14.38 14.00 14.16 59736.00
May 12, 2022 14.25 14.53 14.18 14.22 126763.0
May 11, 2022 14.42 14.58 14.24 14.27 24613.00
May 10, 2022 14.31 14.65 14.18 14.34 68138.00
May 09, 2022 14.29 14.54 13.82 14.15 227957.0
May 06, 2022 14.71 14.89 14.34 14.70 151608.0
May 05, 2022 14.78 14.98 14.50 14.66 39513.00
May 04, 2022 14.52 15.00 14.50 14.97 40283.00
May 03, 2022 14.51 14.75 14.49 14.63 40725.00
May 02, 2022 14.73 14.95 14.54 14.65 21179.00
Apr 29, 2022 14.71 14.71 14.50 14.57 51215.00
Apr 28, 2022 14.86 14.86 14.46 14.57 19774.00
Apr 27, 2022 15.15 15.15 14.57 14.58 26618.00
Apr 26, 2022 14.76 15.06 14.45 14.70 45577.00
Apr 25, 2022 15.02 15.04 14.76 15.00 38848.00
Apr 22, 2022 14.93 15.43 14.91 14.97 25952.00
Apr 21, 2022 15.27 15.27 15.00 15.08 45842.00
Apr 20, 2022 15.16 15.44 14.87 15.11 30423.00
Apr 19, 2022 14.38 15.26 14.38 15.00 56696.00
Apr 18, 2022 14.33 14.63 14.33 14.48 28237.00
Apr 14, 2022 14.50 14.58 14.37 14.48 49317.00
Apr 13, 2022 14.71 14.71 14.41 14.59 28177.00
Apr 12, 2022 14.62 14.86 14.50 14.50 47341.00
Apr 11, 2022 14.77 14.77 14.51 14.55 28630.00
Apr 08, 2022 14.70 14.79 14.50 14.68 39304.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.98
Minimum
Oct 12 2020
18.87
Maximum
Oct 18 2021
13.06
Average
12.67
Median
Jul 03 2018

Price Related Metrics