Blue Ridge Bankshares, Inc. (Virginia) (BRBS)
3.93
+0.03
(+0.77%)
USD |
NYAM |
Aug 24, 16:00
3.94
+0.01
(+0.25%)
After-Hours: 20:00
Blue Ridge Bankshares Price : 3.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.92 | 3.97 | 3.92 | 3.93 | 979297.0 |
| Aug 21, 2026 | 3.93 | 3.96 | 3.88 | 3.90 | 1.035M |
| Aug 20, 2026 | 3.94 | 3.96 | 3.89 | 3.91 | 1.095M |
| Aug 19, 2026 | 3.94 | 3.98 | 3.79 | 3.94 | 1.801M |
| Aug 18, 2026 | 4.04 | 4.04 | 3.95 | 3.96 | 4.002M |
| Aug 17, 2026 | 3.85 | 4.05 | 3.827 | 4.00 | 6.724M |
| Aug 14, 2026 | 3.73 | 3.74 | 3.68 | 3.69 | 200830.0 |
| Aug 13, 2026 | 3.78 | 3.79 | 3.74 | 3.75 | 123921.0 |
| Aug 12, 2026 | 3.73 | 3.80 | 3.72 | 3.78 | 290147.0 |
| Aug 11, 2026 | 3.71 | 3.75 | 3.71 | 3.73 | 159019.0 |
| Aug 10, 2026 | 3.73 | 3.78 | 3.685 | 3.72 | 276936.0 |
| Aug 07, 2026 | 3.67 | 3.72 | 3.665 | 3.70 | 322124.0 |
| Aug 06, 2026 | 3.70 | 3.71 | 3.655 | 3.69 | 269386.0 |
| Aug 05, 2026 | 3.66 | 3.70 | 3.645 | 3.68 | 189297.0 |
| Aug 04, 2026 | 3.60 | 3.70 | 3.60 | 3.65 | 406348.0 |
| Aug 03, 2026 | 3.52 | 3.62 | 3.52 | 3.60 | 269807.0 |
| Jul 31, 2026 | 3.49 | 3.54 | 3.485 | 3.51 | 217900.0 |
| Jul 30, 2026 | 3.49 | 3.53 | 3.47 | 3.50 | 259360.0 |
| Jul 29, 2026 | 3.54 | 3.56 | 3.465 | 3.48 | 215333.0 |
| Jul 28, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 269844.0 |
| Jul 27, 2026 | 3.47 | 3.49 | 3.435 | 3.49 | 218261.0 |
| Jul 24, 2026 | 3.42 | 3.48 | 3.42 | 3.46 | 228640.0 |
| Jul 23, 2026 | 3.34 | 3.405 | 3.32 | 3.39 | 272606.0 |
| Jul 22, 2026 | 3.44 | 3.44 | 3.37 | 3.38 | 192254.0 |
| Jul 21, 2026 | 3.49 | 3.50 | 3.42 | 3.44 | 284953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HomeTrust Bancshares, Inc. | 46.95 |
| JPMorgan Chase & Co. | 356.39 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 42.26 |
| PS Ratio | 2.785 |
| Price to Book Value | 1.279 |
| Price to Free Cash Flow | 29.44 |
| Earnings Yield | 2.37% |
| Market Cap | 352.34M |
| Operating PE Ratio | 30.72 |
| Normalized PE Ratio | 42.30 |