Evans Bancorp Inc (EVBN)
43.64
+1.14
(+2.67%)
USD |
NYAM |
Nov 21, 16:00
43.64
0.00 (0.00%)
After-Hours: 18:16
Evans Bancorp Price: 43.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.81 | 42.81 | 42.34 | 42.51 | 21643.00 |
| Nov 19, 2024 | 42.41 | 43.24 | 42.20 | 43.24 | 9978.00 |
| Nov 18, 2024 | 43.05 | 43.55 | 42.91 | 42.91 | 8649.00 |
| Nov 15, 2024 | 43.39 | 43.47 | 42.90 | 43.28 | 14730.00 |
| Nov 14, 2024 | 44.23 | 44.23 | 43.57 | 43.80 | 22256.00 |
| Nov 13, 2024 | 44.55 | 45.43 | 44.04 | 44.08 | 15607.00 |
| Nov 12, 2024 | 44.00 | 44.67 | 44.00 | 44.30 | 15413.00 |
| Nov 11, 2024 | 43.48 | 45.21 | 43.48 | 44.62 | 22170.00 |
| Nov 08, 2024 | 43.09 | 43.83 | 42.73 | 43.30 | 22835.00 |
| Nov 07, 2024 | 43.65 | 44.26 | 42.70 | 42.96 | 29404.00 |
| Nov 06, 2024 | 41.57 | 44.42 | 41.57 | 43.88 | 347287.0 |
| Nov 05, 2024 | 39.38 | 40.05 | 39.31 | 39.47 | 85834.00 |
| Nov 04, 2024 | 39.46 | 39.57 | 38.89 | 39.15 | 14991.00 |
| Nov 01, 2024 | 40.93 | 40.93 | 39.39 | 39.54 | 14151.00 |
| Oct 31, 2024 | 40.20 | 40.20 | 39.73 | 39.82 | 11434.00 |
| Oct 30, 2024 | 40.43 | 40.79 | 40.02 | 40.02 | 80484.00 |
| Oct 29, 2024 | 40.28 | 40.80 | 39.96 | 39.96 | 111963.0 |
| Oct 28, 2024 | 38.61 | 40.31 | 38.61 | 40.03 | 31637.00 |
| Oct 25, 2024 | 38.98 | 39.62 | 38.70 | 38.94 | 21112.00 |
| Oct 24, 2024 | 38.18 | 40.05 | 38.18 | 40.05 | 11551.00 |
| Oct 23, 2024 | 38.87 | 39.90 | 38.87 | 39.90 | 7976.00 |
| Oct 22, 2024 | 38.70 | 39.57 | 38.67 | 39.57 | 24580.00 |
| Oct 21, 2024 | 40.23 | 40.28 | 38.75 | 38.75 | 12130.00 |
| Oct 18, 2024 | 40.81 | 40.96 | 40.54 | 40.64 | 13338.00 |
| Oct 17, 2024 | 40.46 | 41.18 | 40.25 | 41.18 | 77132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Mar 23 2020
44.62
Maximum
Nov 11 2024
32.89
Average
33.98
Median
Jun 13 2022
Price Benchmarks
| NBT Bancorp Inc | 49.34 |
| ConnectOne Bancorp Inc | 27.25 |
| Bar Harbor Bankshares Inc | 35.42 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 2.881 |
| Price to Book Value | 1.301 |
| Price to Free Cash Flow | 33.77 |
| Earnings Yield | 7.63% |
| Market Cap | 241.84M |
| Normalized PE Ratio | 45.42 |