Evans Bancorp Inc (EVBN)

22.65 +0.21  +0.94% NYSE AM Oct 19, 16:59 USD

Evans Bancorp Price:

22.65 for Oct. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2020 23.96 26.30 22.44 22.44 135844.0
Oct. 15, 2020 22.75 24.08 22.75 24.08 8266.00
Oct. 14, 2020 23.38 23.74 22.83 22.84 7248.00
Oct. 13, 2020 23.94 24.40 23.19 23.20 7351.00
Oct. 12, 2020 24.37 24.37 23.78 23.90 6536.00
Oct. 9, 2020 24.58 24.58 24.11 24.33 6297.00
Oct. 8, 2020 24.73 24.73 24.02 24.02 10985.00
Oct. 7, 2020 22.77 25.55 22.77 24.50 13689.00
Oct. 6, 2020 22.69 22.98 22.31 22.43 13236.00
Oct. 5, 2020 22.38 22.60 22.38 22.39 8358.00
Oct. 2, 2020 22.20 22.50 22.07 22.20 11389.00
Oct. 1, 2020 22.25 22.48 22.25 22.26 5593.00
Sept. 30, 2020 22.46 22.52 22.25 22.25 3801.00
Sept. 29, 2020 22.57 22.57 22.20 22.50 9615.00
Sept. 28, 2020 22.30 22.68 22.30 22.68 5177.00
Sept. 25, 2020 22.07 22.31 22.07 22.15 15209.00
Sept. 24, 2020 22.15 22.20 21.78 22.16 20980.00
Sept. 23, 2020 22.48 22.54 22.15 22.16 6313.00
Sept. 22, 2020 22.17 22.38 22.12 22.13 15093.00
Sept. 21, 2020 22.20 22.58 22.15 22.17 21922.00
Sept. 18, 2020 22.88 23.26 22.30 22.55 24435.00
Sept. 17, 2020 22.30 23.36 22.30 22.67 11998.00
Sept. 16, 2020 22.42 22.59 22.40 22.59 13877.00
Sept. 15, 2020 22.40 22.50 22.34 22.41 10329.00
Sept. 14, 2020 22.44 22.83 22.40 22.80 9027.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.71 Mar 23 2020
Maximum 48.90 Jun 22 2018
Average 35.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.