Evans Bancorp Inc (EVBN)

39.07 -0.33  -0.84% NYSE AM Jul 30, 20:00 USD

Evans Bancorp Price:

39.07 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 39.70 39.70 38.92 39.07 7360.00
July 29, 2021 39.79 40.32 39.15 39.40 5559.00
July 28, 2021 38.87 39.30 38.66 39.30 13120.00
July 27, 2021 38.88 39.25 38.49 38.49 10402.00
July 26, 2021 38.34 39.41 38.27 39.12 28625.00
July 23, 2021 38.93 38.93 38.03 38.41 12267.00
July 22, 2021 38.30 38.83 38.06 38.25 9158.00
July 21, 2021 39.42 39.89 38.28 38.28 28367.00
July 20, 2021 38.02 39.50 38.02 38.60 23393.00
July 19, 2021 38.25 38.49 37.75 37.82 17162.00
July 16, 2021 38.21 39.50 37.96 39.13 29547.00
July 15, 2021 37.00 37.83 37.00 37.77 10952.00
July 14, 2021 37.07 37.17 36.95 36.98 3089.00
July 13, 2021 37.31 37.31 36.86 36.97 11545.00
July 12, 2021 36.64 37.66 36.64 37.30 11647.00
July 9, 2021 36.25 37.24 36.25 36.90 9959.00
July 8, 2021 36.11 36.50 35.95 36.05 15241.00
July 7, 2021 36.66 37.03 36.23 36.44 23891.00
July 6, 2021 37.50 37.50 36.50 36.81 33860.00
July 2, 2021 37.14 37.61 37.14 37.35 14078.00
July 1, 2021 37.45 37.45 36.92 37.16 18319.00
June 30, 2021 37.44 37.54 37.01 37.10 18364.00
June 29, 2021 38.05 38.34 37.55 37.55 42408.00
June 28, 2021 38.13 38.95 37.90 38.07 21916.00
June 25, 2021 38.45 38.59 37.91 37.91 663754.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.71 Mar 23 2020
Maximum 48.90 Jun 22 2018
Average 36.04

Price Related Metrics

PE Ratio 13.33
PS Ratio 2.532
PEG Ratio 9.634
Price to Book Value 1.271
Price to Free Cash Flow 285.37
Earnings Yield 7.50%
Market Cap 212.29M
PEGY Ratio 3.028
Normalized PE Ratio 10.27

News

Evans Bancorp increases dividend to $0.60
SA Breaking News 02/16 16:35 ET
Evans Bancorp EPS beats by $0.33, beats on revenue
SA Breaking News 02/04 16:37 ET
Evans Bancorp EPS beats by $0.18, beats on revenue
SA Breaking News 10/29 17:07 ET
Evans Bancorp declares $0.58 dividend
SA Breaking News 08/18 16:20 ET
Evans Bancorp EPS of $0.09
SA Breaking News 07/29 16:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.