Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 27.24 27.50 26.92 27.30 4967.00
Sep 21, 2023 27.07 27.60 26.81 27.05 6426.00
Sep 20, 2023 27.46 27.46 26.98 26.98 4424.00
Sep 19, 2023 28.01 28.15 27.40 27.40 3979.00
Sep 18, 2023 28.60 28.72 27.83 27.83 7988.00
Sep 15, 2023 29.00 29.23 28.75 29.14 40768.00
Sep 14, 2023 28.25 29.00 27.76 28.88 12211.00
Sep 13, 2023 27.86 27.86 27.62 27.62 4490.00
Sep 12, 2023 27.62 28.17 27.26 27.86 4084.00
Sep 11, 2023 27.67 27.80 27.39 27.55 5666.00
Sep 08, 2023 27.74 27.74 27.32 27.40 6157.00
Sep 07, 2023 27.65 28.98 27.29 27.32 32485.00
Sep 06, 2023 28.50 28.50 27.81 27.81 5058.00
Sep 05, 2023 28.94 28.94 28.08 28.13 10073.00
Sep 01, 2023 28.20 28.99 28.20 28.97 5408.00
Aug 31, 2023 28.83 28.83 28.11 28.32 6584.00
Aug 30, 2023 28.80 29.19 28.50 28.54 6018.00
Aug 29, 2023 28.94 28.94 28.91 28.94 3949.00
Aug 28, 2023 28.50 28.82 28.50 28.67 5471.00
Aug 25, 2023 28.27 29.01 28.27 28.73 6542.00
Aug 24, 2023 28.82 28.82 28.42 28.46 3321.00
Aug 23, 2023 28.28 28.81 28.11 28.43 9128.00
Aug 22, 2023 29.20 29.20 28.37 28.44 9241.00
Aug 21, 2023 29.25 29.84 28.90 28.91 7315.00
Aug 18, 2023 28.85 29.83 28.85 29.43 7736.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.71
Minimum
Mar 23 2020
47.16
Maximum
Oct 16 2018
34.31
Average
36.22
Median

Price Related Metrics