Bar Harbor Bankshares Inc (BHB)

28.64 -0.69  -2.35% NYSE AM Jul 30, 20:00 USD

Bar Harbor Bankshares Price:

28.64 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 29.04 29.18 28.47 28.64 30704.00
July 29, 2021 29.23 29.53 29.06 29.33 16540.00
July 28, 2021 28.99 29.13 28.48 29.12 15485.00
July 27, 2021 28.88 29.25 28.69 29.08 14120.00
July 26, 2021 29.02 29.42 28.99 29.25 14065.00
July 23, 2021 28.91 29.23 28.78 29.00 20898.00
July 22, 2021 28.27 28.88 27.50 28.72 31225.00
July 21, 2021 27.99 28.34 27.99 28.12 29717.00
July 20, 2021 27.37 28.69 27.37 27.57 59661.00
July 19, 2021 27.17 27.93 27.11 27.25 43418.00
July 16, 2021 28.84 28.84 27.71 27.98 34554.00
July 15, 2021 27.66 28.17 27.62 28.00 22432.00
July 14, 2021 27.55 28.00 27.37 27.72 28485.00
July 13, 2021 27.80 27.89 27.41 27.65 48844.00
July 12, 2021 27.88 28.49 27.71 27.91 34406.00
July 9, 2021 27.98 28.35 27.89 28.13 19092.00
July 8, 2021 27.67 28.12 27.04 27.49 44763.00
July 7, 2021 28.20 28.74 28.01 28.39 68015.00
July 6, 2021 28.74 28.74 28.24 28.31 58653.00
July 2, 2021 28.78 29.04 28.60 28.89 40839.00
July 1, 2021 28.86 28.94 28.38 28.75 24236.00
June 30, 2021 28.18 28.86 28.18 28.62 62297.00
June 29, 2021 28.50 28.63 28.20 28.48 41788.00
June 28, 2021 27.39 28.42 27.05 28.25 82672.00
June 25, 2021 27.49 27.77 27.01 27.36 700135.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.77 Apr 16 2020
Maximum 33.08 Mar 31 2017
Average 26.04

Price Related Metrics

PE Ratio 12.08
PS Ratio 3.056
PEG Ratio 0.2715
Price to Book Value 1.032
Earnings Yield 8.28%
Market Cap 428.80M
PEGY Ratio 0.2536
Normalized PE Ratio 10.47

News

Bar Harbor Bankshares reports Q4 results
SA Breaking News 01/28 18:16 ET
Bar Harbor Bankshares declares $0.22 dividend
SA Breaking News 01/21 16:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.