US Diversified Real Estate ETF (PPTY)
32.56
-0.08
(-0.25%)
USD |
NYSEARCA |
Sep 14, 16:00
32.56
0.00 (0.00%)
After-Hours: 18:45
PPTY Price : 32.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 164.00 |
| Sep 10, 2026 | 32.79 | 32.79 | 32.39 | 32.48 | 5385.00 |
| Sep 09, 2026 | 32.66 | 32.75 | 32.66 | 32.75 | 755.00 |
| Sep 08, 2026 | 33.06 | 33.18 | 33.06 | 33.09 | 1516.00 |
| Sep 04, 2026 | 33.06 | 33.19 | 33.06 | 33.19 | 356.00 |
| Sep 03, 2026 | 33.35 | 33.35 | 33.11 | 33.23 | 2042.00 |
| Sep 02, 2026 | 32.95 | 33.22 | 32.95 | 33.15 | 1044.00 |
| Sep 01, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 56.00 |
| Aug 31, 2026 | 33.23 | 33.29 | 33.23 | 33.29 | 2344.00 |
| Aug 28, 2026 | 33.60 | 33.60 | 33.58 | 33.58 | 1316.00 |
| Aug 27, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 49.00 |
| Aug 26, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 74.00 |
| Aug 25, 2026 | 34.25 | 34.29 | 34.16 | 34.29 | 3452.00 |
| Aug 24, 2026 | 34.09 | 34.25 | 34.09 | 34.25 | 755.00 |
| Aug 21, 2026 | 33.91 | 33.95 | 33.87 | 33.95 | 991.00 |
| Aug 20, 2026 | 33.98 | 34.07 | 33.98 | 34.03 | 4691.00 |
| Aug 19, 2026 | 33.79 | 33.86 | 33.79 | 33.86 | 437.00 |
| Aug 18, 2026 | 33.71 | 33.71 | 33.60 | 33.60 | 510.00 |
| Aug 17, 2026 | 33.72 | 33.72 | 33.60 | 33.71 | 1325.00 |
| Aug 14, 2026 | 34.09 | 34.09 | 33.97 | 33.97 | 601.00 |
| Aug 13, 2026 | 34.08 | 34.08 | 33.94 | 33.99 | 1941.00 |
| Aug 12, 2026 | 33.46 | 33.63 | 33.44 | 33.63 | 2070.00 |
| Aug 11, 2026 | 33.39 | 33.51 | 33.35 | 33.35 | 1522.00 |
| Aug 10, 2026 | 33.95 | 33.95 | 33.47 | 33.52 | 3063.00 |
| Aug 07, 2026 | 34.11 | 34.11 | 34.06 | 34.08 | 796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median