Vident U.S. Diversified Real Estate ETF (PPTY)
27.93
-0.15
(-0.54%)
USD |
NYSEARCA |
Apr 17, 16:00
27.93
0.00 (0.00%)
After-Hours: 20:00
PPTY Price: 27.93 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 28.05 | 28.10 | 27.89 | 27.93 | 9398.00 |
Apr 16, 2024 | 28.03 | 28.28 | 28.03 | 28.08 | 8053.00 |
Apr 15, 2024 | 29.25 | 29.25 | 28.61 | 28.69 | 4488.00 |
Apr 12, 2024 | 29.23 | 29.23 | 29.02 | 29.09 | 10278.00 |
Apr 11, 2024 | 29.56 | 29.60 | 29.46 | 29.46 | 8049.00 |
Apr 10, 2024 | 29.20 | 29.33 | 29.17 | 29.31 | 12773.00 |
Apr 09, 2024 | 30.13 | 30.33 | 30.13 | 30.33 | 8405.00 |
Apr 08, 2024 | 29.82 | 29.93 | 29.82 | 29.92 | 11421.00 |
Apr 05, 2024 | 29.15 | 29.42 | 29.12 | 29.41 | 5793.00 |
Apr 04, 2024 | 29.74 | 29.75 | 29.15 | 29.22 | 5482.00 |
Apr 03, 2024 | 29.37 | 29.43 | 29.34 | 29.40 | 16327.00 |
Apr 02, 2024 | 29.37 | 29.37 | 29.30 | 29.34 | 4521.00 |
Apr 01, 2024 | 30.37 | 30.37 | 29.75 | 29.78 | 44333.00 |
Mar 28, 2024 | 30.32 | 30.33 | 30.23 | 30.33 | 2855.00 |
Mar 27, 2024 | 29.83 | 30.02 | 29.83 | 30.02 | 26089.00 |
Mar 26, 2024 | 29.49 | 29.49 | 29.30 | 29.30 | 8445.00 |
Mar 25, 2024 | 29.76 | 29.76 | 29.49 | 29.49 | 1260.00 |
Mar 22, 2024 | 30.11 | 30.13 | 29.62 | 29.64 | 4199.00 |
Mar 21, 2024 | 29.90 | 30.11 | 29.90 | 30.11 | 1079.00 |
Mar 20, 2024 | 29.51 | 29.84 | 29.45 | 29.80 | 8566.00 |
Mar 19, 2024 | 29.50 | 29.54 | 29.49 | 29.52 | 4587.00 |
Mar 18, 2024 | 29.63 | 29.64 | 29.49 | 29.49 | 3937.00 |
Mar 15, 2024 | 29.36 | 29.54 | 29.34 | 29.54 | 4707.00 |
Mar 14, 2024 | 29.86 | 29.86 | 29.37 | 29.48 | 3508.00 |
Mar 13, 2024 | 29.96 | 30.15 | 29.92 | 29.94 | 14420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 23 2020
39.55
Maximum
Jan 04 2022
30.81
Average
30.29
Median