US Diversified Real Estate ETF (PPTY)
32.05
-0.07
(-0.21%)
USD |
NYSEARCA |
Oct 23, 16:00
PPTY Price : 32.05 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 32.08 | 32.08 | 31.98 | 32.05 | 3195.00 |
| Oct 22, 2026 | 31.60 | 32.12 | 31.60 | 32.12 | 1448.00 |
| Oct 21, 2026 | 31.86 | 31.86 | 31.58 | 31.58 | 2861.00 |
| Oct 20, 2026 | 31.32 | 31.72 | 31.32 | 31.72 | 644.00 |
| Oct 19, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 18.00 |
| Oct 16, 2026 | 31.96 | 31.98 | 31.64 | 31.77 | 1712.00 |
| Oct 15, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 411.00 |
| Oct 14, 2026 | 31.62 | 31.62 | 31.25 | 31.28 | 2226.00 |
| Oct 13, 2026 | 31.76 | 31.76 | 31.70 | 31.74 | 2185.00 |
| Oct 12, 2026 | 31.57 | 31.73 | 31.57 | 31.73 | 5168.00 |
| Oct 09, 2026 | 31.36 | 31.55 | 31.36 | 31.55 | 2483.00 |
| Oct 08, 2026 | 31.07 | 31.36 | 31.00 | 31.36 | 2975.00 |
| Oct 07, 2026 | 31.42 | 31.42 | 31.15 | 31.15 | 603.00 |
| Oct 06, 2026 | 31.71 | 31.71 | 31.44 | 31.55 | 2797.00 |
| Oct 05, 2026 | 31.44 | 31.46 | 31.35 | 31.35 | 2341.00 |
| Oct 02, 2026 | 31.44 | 31.49 | 31.44 | 31.45 | 2511.00 |
| Oct 01, 2026 | 31.23 | 31.36 | 31.23 | 31.36 | 530.00 |
| Sep 30, 2026 | 31.64 | 31.64 | 31.46 | 31.46 | 1791.00 |
| Sep 29, 2026 | 31.76 | 31.87 | 31.68 | 31.76 | 2877.00 |
| Sep 28, 2026 | 31.92 | 31.93 | 31.57 | 31.74 | 4318.00 |
| Sep 25, 2026 | 31.79 | 31.85 | 31.68 | 31.85 | 1727.00 |
| Sep 24, 2026 | 31.88 | 31.94 | 31.76 | 31.82 | 4141.00 |
| Sep 23, 2026 | 32.08 | 32.08 | 31.73 | 31.73 | 2247.00 |
| Sep 22, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 124.00 |
| Sep 21, 2026 | 32.18 | 32.22 | 32.18 | 32.21 | 448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median