US Diversified Real Estate ETF (PPTY)
31.35
-0.10
(-0.32%)
USD |
NYSEARCA |
Oct 05, 16:00
31.41
+0.06
(+0.20%)
After-Hours: 20:00
PPTY Price : 31.35 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 31.44 | 31.46 | 31.35 | 31.35 | 2341.00 |
| Oct 02, 2026 | 31.44 | 31.49 | 31.44 | 31.45 | 2511.00 |
| Oct 01, 2026 | 31.23 | 31.36 | 31.23 | 31.36 | 530.00 |
| Sep 30, 2026 | 31.64 | 31.64 | 31.46 | 31.46 | 1791.00 |
| Sep 29, 2026 | 31.76 | 31.87 | 31.68 | 31.76 | 2877.00 |
| Sep 28, 2026 | 31.92 | 31.93 | 31.57 | 31.74 | 4318.00 |
| Sep 25, 2026 | 31.79 | 31.85 | 31.68 | 31.85 | 1727.00 |
| Sep 24, 2026 | 31.88 | 31.94 | 31.76 | 31.82 | 4141.00 |
| Sep 23, 2026 | 32.08 | 32.08 | 31.73 | 31.73 | 2247.00 |
| Sep 22, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 124.00 |
| Sep 21, 2026 | 32.18 | 32.22 | 32.18 | 32.21 | 448.00 |
| Sep 18, 2026 | 31.99 | 32.04 | 31.98 | 31.98 | 5634.00 |
| Sep 17, 2026 | 32.35 | 32.35 | 32.29 | 32.29 | 1255.00 |
| Sep 16, 2026 | 32.48 | 32.49 | 32.15 | 32.15 | 411.00 |
| Sep 15, 2026 | 32.36 | 32.43 | 32.36 | 32.43 | 687.00 |
| Sep 14, 2026 | 32.60 | 32.60 | 32.46 | 32.58 | 1936.00 |
| Sep 11, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 164.00 |
| Sep 10, 2026 | 32.79 | 32.79 | 32.39 | 32.48 | 5385.00 |
| Sep 09, 2026 | 32.66 | 32.75 | 32.66 | 32.75 | 755.00 |
| Sep 08, 2026 | 33.06 | 33.18 | 33.06 | 33.09 | 1516.00 |
| Sep 04, 2026 | 33.06 | 33.19 | 33.06 | 33.19 | 356.00 |
| Sep 03, 2026 | 33.35 | 33.35 | 33.11 | 33.23 | 2042.00 |
| Sep 02, 2026 | 32.95 | 33.22 | 32.95 | 33.15 | 1044.00 |
| Sep 01, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 56.00 |
| Aug 31, 2026 | 33.23 | 33.29 | 33.23 | 33.29 | 2344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median