PPTY US Dversfd Rl Est ETF (PPTY)
30.50
-0.40 (-1.31%)
USD |
Feb 26, 20:00
PPTY Price: 30.50 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 30.86 | 30.87 | 30.50 | 30.50 | 7975.00 |
| Feb 25, 2021 | 31.65 | 31.65 | 30.84 | 30.90 | 115716.0 |
| Feb 24, 2021 | 31.30 | 31.58 | 31.28 | 31.53 | 19029.00 |
| Feb 23, 2021 | 30.97 | 31.23 | 30.95 | 31.12 | 16988.00 |
| Feb 22, 2021 | 30.53 | 30.79 | 30.52 | 30.65 | 8180.00 |
| Feb 19, 2021 | 30.31 | 30.52 | 30.31 | 30.32 | 22901.00 |
| Feb 18, 2021 | 30.27 | 30.39 | 30.17 | 30.24 | 8478.00 |
| Feb 17, 2021 | 30.29 | 30.44 | 30.29 | 30.44 | 5368.00 |
| Feb 16, 2021 | 30.94 | 30.94 | 30.25 | 30.47 | 7083.00 |
| Feb 12, 2021 | 30.65 | 30.70 | 30.41 | 30.66 | 15643.00 |
| Feb 11, 2021 | 30.49 | 30.66 | 30.39 | 30.59 | 18424.00 |
| Feb 10, 2021 | 30.59 | 30.61 | 30.30 | 30.35 | 9350.00 |
| Feb 09, 2021 | 30.18 | 30.22 | 29.97 | 30.16 | 6148.00 |
| Feb 08, 2021 | 29.96 | 30.09 | 29.93 | 30.08 | 4507.00 |
| Feb 05, 2021 | 29.87 | 29.93 | 29.74 | 29.93 | 13827.00 |
| Feb 04, 2021 | 29.61 | 29.85 | 29.61 | 29.74 | 10554.00 |
| Feb 03, 2021 | 29.87 | 29.87 | 29.07 | 29.49 | 13833.00 |
| Feb 02, 2021 | 29.50 | 29.52 | 29.22 | 29.45 | 9302.00 |
| Feb 01, 2021 | 28.99 | 29.20 | 28.64 | 29.20 | 6212.00 |
| Jan 29, 2021 | 29.15 | 29.15 | 28.70 | 28.77 | 8379.00 |
| Jan 28, 2021 | 29.00 | 29.42 | 29.00 | 29.16 | 21091.00 |
| Jan 27, 2021 | 29.25 | 29.25 | 28.77 | 28.87 | 7414.00 |
| Jan 26, 2021 | 29.75 | 29.75 | 29.42 | 29.52 | 12122.00 |
| Jan 25, 2021 | 29.48 | 29.56 | 29.10 | 29.40 | 8078.00 |
| Jan 22, 2021 | 29.09 | 29.36 | 29.09 | 29.34 | 15972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 23 2020
34.40
Maximum
Feb 21 2020
28.74
Average
28.51
Median
Aug 03 2018