US Diversified Real Estate ETF (PPTY)
34.25
+0.30
(+0.90%)
USD |
NYSEARCA |
Aug 24, 16:00
PPTY Price : 34.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.09 | 34.25 | 34.09 | 34.25 | 755.00 |
| Aug 21, 2026 | 33.91 | 33.95 | 33.87 | 33.95 | 991.00 |
| Aug 20, 2026 | 33.98 | 34.07 | 33.98 | 34.03 | 4691.00 |
| Aug 19, 2026 | 33.79 | 33.86 | 33.79 | 33.86 | 437.00 |
| Aug 18, 2026 | 33.71 | 33.71 | 33.60 | 33.60 | 510.00 |
| Aug 17, 2026 | 33.72 | 33.72 | 33.60 | 33.71 | 1325.00 |
| Aug 14, 2026 | 34.09 | 34.09 | 33.97 | 33.97 | 601.00 |
| Aug 13, 2026 | 34.08 | 34.08 | 33.94 | 33.99 | 1941.00 |
| Aug 12, 2026 | 33.46 | 33.63 | 33.44 | 33.63 | 2070.00 |
| Aug 11, 2026 | 33.39 | 33.51 | 33.35 | 33.35 | 1522.00 |
| Aug 10, 2026 | 33.95 | 33.95 | 33.47 | 33.52 | 3063.00 |
| Aug 07, 2026 | 34.11 | 34.11 | 34.06 | 34.08 | 796.00 |
| Aug 06, 2026 | 34.62 | 34.62 | 33.96 | 33.96 | 2933.00 |
| Aug 05, 2026 | 34.42 | 34.43 | 34.40 | 34.43 | 632.00 |
| Aug 04, 2026 | 34.50 | 34.50 | 34.40 | 34.41 | 802.00 |
| Aug 03, 2026 | 34.64 | 34.64 | 34.51 | 34.59 | 3109.00 |
| Jul 31, 2026 | 34.36 | 34.59 | 34.36 | 34.55 | 21990.00 |
| Jul 30, 2026 | 35.29 | 35.29 | 34.64 | 34.76 | 6971.00 |
| Jul 29, 2026 | 35.31 | 35.36 | 35.23 | 35.23 | 764.00 |
| Jul 28, 2026 | 35.30 | 35.44 | 35.28 | 35.28 | 915.00 |
| Jul 27, 2026 | 35.42 | 35.42 | 35.22 | 35.25 | 4522.00 |
| Jul 24, 2026 | 34.96 | 35.43 | 34.96 | 35.32 | 2687.00 |
| Jul 23, 2026 | 34.86 | 34.93 | 34.70 | 34.73 | 6969.00 |
| Jul 22, 2026 | 35.13 | 35.13 | 34.80 | 34.81 | 12404.00 |
| Jul 21, 2026 | 35.06 | 35.13 | 35.01 | 35.13 | 2149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median