VanEck Mortgage REIT Income ETF (MORT)
9.30
-0.05
(-0.53%)
USD |
NYSEARCA |
Sep 14, 16:00
9.30
0.00 (0.00%)
After-Hours: 18:47
MORT Price : 9.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.45 | 9.49 | 9.35 | 9.35 | 961295.0 |
| Sep 10, 2026 | 9.61 | 9.62 | 9.38 | 9.40 | 1.839M |
| Sep 09, 2026 | 9.75 | 9.775 | 9.634 | 9.65 | 731622.0 |
| Sep 08, 2026 | 9.78 | 9.85 | 9.725 | 9.73 | 1.133M |
| Sep 04, 2026 | 9.71 | 9.84 | 9.70 | 9.81 | 615845.0 |
| Sep 03, 2026 | 9.79 | 9.82 | 9.68 | 9.75 | 507680.0 |
| Sep 02, 2026 | 9.68 | 9.735 | 9.66 | 9.73 | 524047.0 |
| Sep 01, 2026 | 9.71 | 9.77 | 9.63 | 9.65 | 761359.0 |
| Aug 31, 2026 | 9.79 | 9.845 | 9.73 | 9.76 | 987018.0 |
| Aug 28, 2026 | 9.84 | 9.880 | 9.78 | 9.81 | 731272.0 |
| Aug 27, 2026 | 9.76 | 9.865 | 9.745 | 9.83 | 1.010M |
| Aug 26, 2026 | 9.88 | 9.88 | 9.77 | 9.77 | 951327.0 |
| Aug 25, 2026 | 9.94 | 9.94 | 9.84 | 9.88 | 1.285M |
| Aug 24, 2026 | 9.91 | 9.955 | 9.885 | 9.93 | 288179.0 |
| Aug 21, 2026 | 9.96 | 9.96 | 9.89 | 9.90 | 724661.0 |
| Aug 20, 2026 | 9.98 | 10.05 | 9.88 | 9.93 | 413936.0 |
| Aug 19, 2026 | 9.93 | 10.11 | 9.93 | 10.05 | 848628.0 |
| Aug 18, 2026 | 9.91 | 9.941 | 9.855 | 9.89 | 964640.0 |
| Aug 17, 2026 | 9.93 | 9.96 | 9.89 | 9.92 | 1.092M |
| Aug 14, 2026 | 9.98 | 10.05 | 9.93 | 9.95 | 1.059M |
| Aug 13, 2026 | 9.95 | 9.985 | 9.925 | 9.97 | 783688.0 |
| Aug 12, 2026 | 9.95 | 10.01 | 9.89 | 9.89 | 903204.0 |
| Aug 11, 2026 | 9.80 | 9.94 | 9.79 | 9.91 | 620477.0 |
| Aug 10, 2026 | 9.84 | 9.845 | 9.70 | 9.79 | 1.057M |
| Aug 07, 2026 | 9.71 | 9.95 | 9.71 | 9.89 | 1.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median