VanEck Mortgage REIT Income ETF (MORT)
7.79
+0.05
(+0.65%)
USD |
NYSEARCA |
Oct 23, 16:00
7.79
0.00 (0.00%)
After-Hours: 20:00
MORT Price : 7.79 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.75 | 7.80 | 7.66 | 7.79 | 1.508M |
| Oct 22, 2026 | 7.60 | 7.815 | 7.57 | 7.74 | 2.621M |
| Oct 21, 2026 | 7.74 | 7.75 | 7.575 | 7.58 | 3.496M |
| Oct 20, 2026 | 7.45 | 7.71 | 7.44 | 7.65 | 2.894M |
| Oct 19, 2026 | 7.63 | 7.634 | 7.40 | 7.44 | 3.262M |
| Oct 16, 2026 | 7.83 | 7.870 | 7.66 | 7.68 | 4.536M |
| Oct 15, 2026 | 7.72 | 7.90 | 7.72 | 7.79 | 2.166M |
| Oct 14, 2026 | 7.61 | 7.660 | 7.545 | 7.62 | 2.045M |
| Oct 13, 2026 | 7.79 | 7.835 | 7.576 | 7.69 | 1.608M |
| Oct 12, 2026 | 7.76 | 7.785 | 7.67 | 7.72 | 1.371M |
| Oct 09, 2026 | 7.80 | 7.81 | 7.69 | 7.77 | 1.465M |
| Oct 08, 2026 | 7.68 | 7.83 | 7.62 | 7.81 | 2.660M |
| Oct 07, 2026 | 7.79 | 7.805 | 7.66 | 7.71 | 2.379M |
| Oct 06, 2026 | 7.86 | 7.905 | 7.78 | 7.87 | 2.157M |
| Oct 05, 2026 | 7.89 | 7.935 | 7.795 | 7.83 | 1.992M |
| Oct 02, 2026 | 8.09 | 8.14 | 7.85 | 7.89 | 2.644M |
| Oct 01, 2026 | 8.075 | 8.08 | 7.90 | 8.01 | 2.882M |
| Sep 30, 2026 | 8.68 | 8.68 | 8.41 | 8.41 | 3.164M |
| Sep 29, 2026 | 8.63 | 8.685 | 8.545 | 8.61 | 1.981M |
| Sep 28, 2026 | 8.66 | 8.705 | 8.56 | 8.63 | 2.613M |
| Sep 25, 2026 | 8.76 | 8.76 | 8.624 | 8.72 | 2.510M |
| Sep 24, 2026 | 8.93 | 8.94 | 8.71 | 8.72 | 2.254M |
| Sep 23, 2026 | 9.18 | 9.18 | 8.91 | 8.92 | 1.856M |
| Sep 22, 2026 | 9.18 | 9.235 | 9.13 | 9.19 | 1.619M |
| Sep 21, 2026 | 9.09 | 9.16 | 9.065 | 9.12 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median