VanEck Mortgage REIT Income ETF (MORT)
9.93
+0.03
(+0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
9.925
0.00 (0.00%)
Pre-Market: 20:00
MORT Price : 9.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.91 | 9.955 | 9.885 | 9.93 | 288179.0 |
| Aug 21, 2026 | 9.96 | 9.96 | 9.89 | 9.90 | 724661.0 |
| Aug 20, 2026 | 9.98 | 10.05 | 9.88 | 9.93 | 413936.0 |
| Aug 19, 2026 | 9.93 | 10.11 | 9.93 | 10.05 | 848628.0 |
| Aug 18, 2026 | 9.91 | 9.941 | 9.855 | 9.89 | 964640.0 |
| Aug 17, 2026 | 9.93 | 9.96 | 9.89 | 9.92 | 1.092M |
| Aug 14, 2026 | 9.98 | 10.05 | 9.93 | 9.95 | 1.059M |
| Aug 13, 2026 | 9.95 | 9.985 | 9.925 | 9.97 | 783688.0 |
| Aug 12, 2026 | 9.95 | 10.01 | 9.89 | 9.89 | 903204.0 |
| Aug 11, 2026 | 9.80 | 9.94 | 9.79 | 9.91 | 620477.0 |
| Aug 10, 2026 | 9.84 | 9.845 | 9.70 | 9.79 | 1.057M |
| Aug 07, 2026 | 9.71 | 9.95 | 9.71 | 9.89 | 1.025M |
| Aug 06, 2026 | 9.72 | 9.73 | 9.64 | 9.68 | 841895.0 |
| Aug 05, 2026 | 9.75 | 9.75 | 9.63 | 9.71 | 1.243M |
| Aug 04, 2026 | 9.75 | 9.79 | 9.680 | 9.77 | 1.280M |
| Aug 03, 2026 | 9.75 | 9.83 | 9.72 | 9.75 | 916834.0 |
| Jul 31, 2026 | 9.77 | 9.77 | 9.59 | 9.67 | 1.775M |
| Jul 30, 2026 | 9.88 | 9.90 | 9.69 | 9.76 | 1.009M |
| Jul 29, 2026 | 9.89 | 9.92 | 9.821 | 9.84 | 714301.0 |
| Jul 28, 2026 | 9.76 | 9.93 | 9.755 | 9.93 | 971450.0 |
| Jul 27, 2026 | 9.77 | 9.810 | 9.73 | 9.73 | 663875.0 |
| Jul 24, 2026 | 9.69 | 9.775 | 9.67 | 9.72 | 764181.0 |
| Jul 23, 2026 | 9.72 | 9.74 | 9.59 | 9.65 | 1.794M |
| Jul 22, 2026 | 9.88 | 9.90 | 9.74 | 9.77 | 922311.0 |
| Jul 21, 2026 | 9.89 | 9.93 | 9.815 | 9.84 | 2.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median