VanEck Mortgage REIT Income ETF (MORT)
7.89
-0.12
(-1.50%)
USD |
NYSEARCA |
Oct 02, 16:00
7.895
0.00 (0.00%)
After-Hours: 20:00
MORT Price : 7.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.09 | 8.14 | 7.85 | 7.89 | 2.644M |
| Oct 01, 2026 | 8.075 | 8.08 | 7.90 | 8.01 | 2.882M |
| Sep 30, 2026 | 8.68 | 8.68 | 8.41 | 8.41 | 3.164M |
| Sep 29, 2026 | 8.63 | 8.685 | 8.545 | 8.61 | 1.981M |
| Sep 28, 2026 | 8.66 | 8.705 | 8.56 | 8.63 | 2.613M |
| Sep 25, 2026 | 8.76 | 8.76 | 8.624 | 8.72 | 2.510M |
| Sep 24, 2026 | 8.93 | 8.94 | 8.71 | 8.72 | 2.254M |
| Sep 23, 2026 | 9.18 | 9.18 | 8.91 | 8.92 | 1.856M |
| Sep 22, 2026 | 9.18 | 9.235 | 9.13 | 9.19 | 1.619M |
| Sep 21, 2026 | 9.09 | 9.16 | 9.065 | 9.12 | 1.460M |
| Sep 18, 2026 | 9.115 | 9.125 | 9.02 | 9.03 | 1.664M |
| Sep 17, 2026 | 9.23 | 9.26 | 9.135 | 9.14 | 1.265M |
| Sep 16, 2026 | 9.22 | 9.28 | 9.050 | 9.12 | 2.041M |
| Sep 15, 2026 | 9.27 | 9.320 | 9.165 | 9.17 | 1.754M |
| Sep 14, 2026 | 9.32 | 9.405 | 9.25 | 9.29 | 1.770M |
| Sep 11, 2026 | 9.45 | 9.49 | 9.35 | 9.35 | 961295.0 |
| Sep 10, 2026 | 9.61 | 9.62 | 9.38 | 9.40 | 1.839M |
| Sep 09, 2026 | 9.75 | 9.775 | 9.634 | 9.65 | 731622.0 |
| Sep 08, 2026 | 9.78 | 9.85 | 9.725 | 9.73 | 1.133M |
| Sep 04, 2026 | 9.71 | 9.84 | 9.70 | 9.81 | 615845.0 |
| Sep 03, 2026 | 9.79 | 9.82 | 9.68 | 9.75 | 507680.0 |
| Sep 02, 2026 | 9.68 | 9.735 | 9.66 | 9.73 | 524047.0 |
| Sep 01, 2026 | 9.71 | 9.77 | 9.63 | 9.65 | 761359.0 |
| Aug 31, 2026 | 9.79 | 9.845 | 9.73 | 9.76 | 987018.0 |
| Aug 28, 2026 | 9.84 | 9.880 | 9.78 | 9.81 | 731272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median