VanEck Mortgage REIT Income ETF (MORT)
11.22
+0.10
(+0.85%)
USD |
NYSEARCA |
Nov 21, 16:00
11.22
0.00 (0.00%)
After-Hours: 20:00
MORT Price: 11.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.15 | 11.23 | 11.11 | 11.23 | 230277.0 |
| Nov 20, 2024 | 11.18 | 11.18 | 11.04 | 11.13 | 196674.0 |
| Nov 19, 2024 | 11.06 | 11.22 | 11.06 | 11.20 | 920070.0 |
| Nov 18, 2024 | 11.06 | 11.16 | 11.01 | 11.15 | 277468.0 |
| Nov 15, 2024 | 11.11 | 11.13 | 11.05 | 11.09 | 279918.0 |
| Nov 14, 2024 | 11.16 | 11.19 | 11.09 | 11.12 | 294627.0 |
| Nov 13, 2024 | 11.16 | 11.21 | 11.10 | 11.12 | 190263.0 |
| Nov 12, 2024 | 11.28 | 11.32 | 11.09 | 11.10 | 341029.0 |
| Nov 11, 2024 | 11.36 | 11.44 | 11.32 | 11.37 | 180544.0 |
| Nov 08, 2024 | 11.29 | 11.41 | 11.25 | 11.33 | 275496.0 |
| Nov 07, 2024 | 11.15 | 11.30 | 11.11 | 11.26 | 409258.0 |
| Nov 06, 2024 | 11.34 | 11.34 | 10.90 | 11.11 | 650123.0 |
| Nov 05, 2024 | 11.13 | 11.18 | 11.08 | 11.18 | 321563.0 |
| Nov 04, 2024 | 11.15 | 11.18 | 11.08 | 11.13 | 186100.0 |
| Nov 01, 2024 | 11.24 | 11.28 | 11.06 | 11.10 | 415383.0 |
| Oct 31, 2024 | 11.34 | 11.34 | 11.15 | 11.16 | 205069.0 |
| Oct 30, 2024 | 11.26 | 11.38 | 11.21 | 11.36 | 280433.0 |
| Oct 29, 2024 | 11.23 | 11.24 | 11.06 | 11.24 | 289231.0 |
| Oct 28, 2024 | 11.36 | 11.36 | 11.24 | 11.26 | 245663.0 |
| Oct 25, 2024 | 11.46 | 11.49 | 11.29 | 11.29 | 192413.0 |
| Oct 24, 2024 | 11.35 | 11.41 | 11.30 | 11.41 | 256482.0 |
| Oct 23, 2024 | 11.32 | 11.37 | 11.22 | 11.33 | 135855.0 |
| Oct 22, 2024 | 11.40 | 11.40 | 11.32 | 11.33 | 257521.0 |
| Oct 21, 2024 | 11.67 | 11.67 | 11.42 | 11.43 | 214595.0 |
| Oct 18, 2024 | 11.66 | 11.68 | 11.62 | 11.68 | 232140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.46
Minimum
Apr 03 2020
25.93
Maximum
Feb 20 2020
14.64
Average
13.54
Median
Jul 21 2020