Invesco KBW Premium Yield Eq REIT ETF (KBWY)
23.09
+0.02 (+0.09%)
USD |
NASDAQ |
Aug 05, 16:00
23.09
0.00 (0.00%)
After-Hours: 20:00
KBWY Price: 23.09 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 23.00 | 23.10 | 22.85 | 23.09 | 68091.00 |
| Aug 04, 2022 | 23.38 | 23.40 | 23.01 | 23.07 | 70758.00 |
| Aug 03, 2022 | 23.52 | 23.71 | 23.37 | 23.39 | 98410.00 |
| Aug 02, 2022 | 23.76 | 23.76 | 23.49 | 23.51 | 55347.00 |
| Aug 01, 2022 | 23.65 | 23.89 | 23.59 | 23.81 | 85148.00 |
| Jul 29, 2022 | 23.56 | 23.89 | 23.50 | 23.79 | 639117.0 |
| Jul 28, 2022 | 23.22 | 23.57 | 23.20 | 23.57 | 65987.00 |
| Jul 27, 2022 | 23.09 | 23.18 | 22.92 | 23.11 | 55726.00 |
| Jul 26, 2022 | 23.00 | 23.18 | 22.99 | 23.02 | 50701.00 |
| Jul 25, 2022 | 22.90 | 23.15 | 22.82 | 23.04 | 73639.00 |
| Jul 22, 2022 | 22.83 | 22.94 | 22.66 | 22.83 | 58035.00 |
| Jul 21, 2022 | 22.71 | 22.73 | 22.35 | 22.73 | 78313.00 |
| Jul 20, 2022 | 22.82 | 22.90 | 22.60 | 22.75 | 82371.00 |
| Jul 19, 2022 | 22.51 | 22.82 | 22.51 | 22.80 | 45033.00 |
| Jul 18, 2022 | 22.59 | 22.59 | 22.22 | 22.30 | 65868.00 |
| Jul 15, 2022 | 22.32 | 22.65 | 22.22 | 22.55 | 77226.00 |
| Jul 14, 2022 | 21.91 | 22.10 | 21.85 | 22.04 | 59132.00 |
| Jul 13, 2022 | 22.34 | 22.46 | 22.19 | 22.39 | 46782.00 |
| Jul 12, 2022 | 22.28 | 22.68 | 22.28 | 22.54 | 160500.0 |
| Jul 11, 2022 | 22.41 | 22.51 | 22.21 | 22.34 | 86678.00 |
| Jul 08, 2022 | 22.57 | 22.66 | 22.34 | 22.47 | 66439.00 |
| Jul 07, 2022 | 22.54 | 22.69 | 22.51 | 22.53 | 71640.00 |
| Jul 06, 2022 | 22.56 | 22.70 | 22.27 | 22.45 | 157366.0 |
| Jul 05, 2022 | 22.39 | 22.55 | 21.99 | 22.55 | 86029.00 |
| Jul 01, 2022 | 22.14 | 22.60 | 22.12 | 22.56 | 117852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 18 2020
38.26
Maximum
Oct 18 2017
27.19
Average
28.67
Median