Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 21.79 21.86 21.38 21.39 270819.0
Feb 25, 2021 22.36 22.45 21.64 21.73 338039.0
Feb 24, 2021 22.08 22.28 21.96 22.20 246886.0
Feb 23, 2021 21.84 22.01 21.78 21.91 243720.0
Feb 22, 2021 21.32 21.81 21.25 21.76 256453.0
Feb 19, 2021 21.51 21.56 21.28 21.43 359604.0
Feb 18, 2021 21.72 21.72 21.30 21.31 254729.0
Feb 17, 2021 21.86 21.86 21.60 21.67 327990.0
Feb 16, 2021 22.33 22.33 21.73 21.84 581265.0
Feb 12, 2021 22.05 22.05 21.86 21.96 293638.0
Feb 11, 2021 22.05 22.24 21.83 22.03 392173.0
Feb 10, 2021 22.02 22.24 21.80 21.95 688026.0
Feb 09, 2021 21.60 21.74 21.51 21.69 590642.0
Feb 08, 2021 21.43 21.59 21.30 21.56 81980.00
Feb 05, 2021 21.30 21.38 21.15 21.30 101602.0
Feb 04, 2021 20.79 21.27 20.79 21.14 70037.00
Feb 03, 2021 20.82 20.84 20.47 20.80 71349.00
Feb 02, 2021 20.79 20.90 20.65 20.84 70236.00
Feb 01, 2021 20.49 20.78 20.20 20.73 82618.00
Jan 29, 2021 20.63 20.84 20.29 20.37 99227.00
Jan 28, 2021 20.69 20.86 20.60 20.63 82767.00
Jan 27, 2021 20.68 20.76 20.50 20.57 75014.00
Jan 26, 2021 21.00 21.10 20.65 20.86 121109.0
Jan 25, 2021 20.96 21.10 20.65 20.90 97555.00
Jan 22, 2021 20.87 20.98 20.64 20.98 177426.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.93
Minimum
Mar 18 2020
39.07
Maximum
Apr 18 2017
30.73
Average
31.62
Median
Oct 30 2019