Invesco KBW Premium Yield Equity REIT ETF (KBWY)
17.51
+0.02
(+0.11%)
USD |
NASDAQ |
Sep 14, 16:00
17.58
+0.07
(+0.40%)
After-Hours: 18:10
KBWY Price : 17.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.55 | 17.62 | 17.44 | 17.49 | 146898.0 |
| Sep 10, 2026 | 17.59 | 17.66 | 17.38 | 17.45 | 233307.0 |
| Sep 09, 2026 | 17.69 | 17.74 | 17.46 | 17.59 | 245791.0 |
| Sep 08, 2026 | 17.90 | 17.92 | 17.68 | 17.72 | 220351.0 |
| Sep 04, 2026 | 17.78 | 18.04 | 17.76 | 17.94 | 184917.0 |
| Sep 03, 2026 | 18.08 | 18.09 | 17.85 | 17.87 | 145131.0 |
| Sep 02, 2026 | 17.89 | 18.00 | 17.77 | 17.92 | 147951.0 |
| Sep 01, 2026 | 17.85 | 17.97 | 17.74 | 17.81 | 150301.0 |
| Aug 31, 2026 | 18.03 | 18.03 | 17.83 | 17.88 | 206807.0 |
| Aug 28, 2026 | 18.15 | 18.20 | 18.06 | 18.07 | 130339.0 |
| Aug 27, 2026 | 18.17 | 18.21 | 18.08 | 18.09 | 277379.0 |
| Aug 26, 2026 | 18.37 | 18.39 | 18.23 | 18.24 | 388209.0 |
| Aug 25, 2026 | 18.33 | 18.41 | 18.28 | 18.40 | 386387.0 |
| Aug 24, 2026 | 18.23 | 18.43 | 18.22 | 18.34 | 199926.0 |
| Aug 21, 2026 | 18.41 | 18.41 | 18.16 | 18.28 | 113978.0 |
| Aug 20, 2026 | 18.16 | 18.36 | 18.10 | 18.32 | 262058.0 |
| Aug 19, 2026 | 18.04 | 18.20 | 17.97 | 18.19 | 182432.0 |
| Aug 18, 2026 | 17.93 | 17.98 | 17.88 | 17.89 | 133942.0 |
| Aug 17, 2026 | 17.99 | 18.04 | 17.78 | 17.90 | 331822.0 |
| Aug 14, 2026 | 18.16 | 18.26 | 18.04 | 18.05 | 160189.0 |
| Aug 13, 2026 | 18.11 | 18.25 | 18.11 | 18.17 | 140589.0 |
| Aug 12, 2026 | 17.84 | 18.00 | 17.82 | 17.98 | 206221.0 |
| Aug 11, 2026 | 17.92 | 17.93 | 17.80 | 17.81 | 206262.0 |
| Aug 10, 2026 | 18.13 | 18.13 | 17.76 | 17.82 | 241847.0 |
| Aug 07, 2026 | 18.10 | 18.22 | 18.05 | 18.20 | 99381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median