Invesco KBW Premium Yield Eq REIT ETF (KBWY)
18.05
+0.21
(+1.18%)
USD |
NASDAQ |
Mar 28, 16:00
18.04
-0.01
(-0.06%)
After-Hours: 20:00
KBWY Price: 18.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 17.89 | 18.08 | 17.89 | 18.05 | 53266.00 |
Mar 27, 2024 | 17.53 | 17.84 | 17.53 | 17.84 | 82021.00 |
Mar 26, 2024 | 17.61 | 17.61 | 17.33 | 17.35 | 54868.00 |
Mar 25, 2024 | 17.48 | 17.64 | 17.48 | 17.51 | 48557.00 |
Mar 22, 2024 | 17.93 | 17.94 | 17.48 | 17.48 | 64824.00 |
Mar 21, 2024 | 17.74 | 17.90 | 17.74 | 17.88 | 39716.00 |
Mar 20, 2024 | 17.32 | 17.70 | 17.23 | 17.65 | 56033.00 |
Mar 19, 2024 | 17.27 | 17.44 | 17.24 | 17.36 | 51882.00 |
Mar 18, 2024 | 17.39 | 17.41 | 17.28 | 17.30 | 44774.00 |
Mar 15, 2024 | 17.34 | 17.51 | 17.32 | 17.47 | 43096.00 |
Mar 14, 2024 | 17.66 | 17.66 | 17.22 | 17.37 | 56219.00 |
Mar 13, 2024 | 17.67 | 17.88 | 17.65 | 17.69 | 57411.00 |
Mar 12, 2024 | 17.74 | 17.80 | 17.55 | 17.72 | 66031.00 |
Mar 11, 2024 | 17.79 | 17.86 | 17.67 | 17.75 | 87662.00 |
Mar 08, 2024 | 17.75 | 17.94 | 17.68 | 17.75 | 193603.0 |
Mar 07, 2024 | 17.65 | 17.71 | 17.50 | 17.59 | 57349.00 |
Mar 06, 2024 | 17.60 | 17.64 | 17.43 | 17.53 | 115421.0 |
Mar 05, 2024 | 17.56 | 17.70 | 17.42 | 17.45 | 919510.0 |
Mar 04, 2024 | 17.50 | 17.64 | 17.32 | 17.62 | 116484.0 |
Mar 01, 2024 | 17.32 | 17.51 | 17.16 | 17.51 | 61120.00 |
Feb 29, 2024 | 17.46 | 17.52 | 17.27 | 17.32 | 42742.00 |
Feb 28, 2024 | 17.23 | 17.41 | 17.03 | 17.24 | 44549.00 |
Feb 27, 2024 | 17.26 | 17.40 | 17.26 | 17.28 | 47398.00 |
Feb 26, 2024 | 17.45 | 17.52 | 17.10 | 17.14 | 72147.00 |
Feb 23, 2024 | 17.60 | 17.61 | 17.41 | 17.47 | 56791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 18 2020
32.28
Maximum
Nov 04 2019
22.49
Average
21.89
Median
Feb 07 2023