Invesco KBW Premium Yield Eq REIT ETF (KBWY)
19.92
+0.11
(+0.56%)
USD |
NASDAQ |
Nov 05, 14:29
KBWY Price: 19.92 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 19.67 | 20.01 | 19.67 | 19.81 | 182370.0 |
Nov 01, 2024 | 20.04 | 20.12 | 19.64 | 19.66 | 123809.0 |
Oct 31, 2024 | 20.41 | 20.41 | 19.95 | 19.95 | 60934.00 |
Oct 30, 2024 | 20.27 | 20.62 | 20.27 | 20.41 | 53319.00 |
Oct 29, 2024 | 20.33 | 20.33 | 20.08 | 20.32 | 86034.00 |
Oct 28, 2024 | 20.39 | 20.56 | 20.33 | 20.33 | 61068.00 |
Oct 25, 2024 | 20.75 | 20.77 | 20.30 | 20.32 | 87297.00 |
Oct 24, 2024 | 20.63 | 20.70 | 20.58 | 20.65 | 78337.00 |
Oct 23, 2024 | 20.52 | 20.64 | 20.51 | 20.62 | 57437.00 |
Oct 22, 2024 | 20.53 | 20.66 | 20.50 | 20.59 | 70896.00 |
Oct 21, 2024 | 20.92 | 20.92 | 20.55 | 20.57 | 117613.0 |
Oct 18, 2024 | 20.98 | 21.06 | 20.93 | 21.02 | 46440.00 |
Oct 17, 2024 | 21.11 | 21.11 | 20.90 | 20.98 | 79383.00 |
Oct 16, 2024 | 21.19 | 21.22 | 21.04 | 21.14 | 110866.0 |
Oct 15, 2024 | 20.94 | 21.37 | 20.94 | 21.18 | 113929.0 |
Oct 14, 2024 | 20.72 | 20.89 | 20.61 | 20.83 | 59631.00 |
Oct 11, 2024 | 20.63 | 20.72 | 20.56 | 20.72 | 83693.00 |
Oct 10, 2024 | 20.65 | 20.65 | 20.44 | 20.53 | 154582.0 |
Oct 09, 2024 | 20.66 | 20.69 | 20.51 | 20.66 | 60504.00 |
Oct 08, 2024 | 20.71 | 20.71 | 20.46 | 20.58 | 76985.00 |
Oct 07, 2024 | 20.67 | 20.69 | 20.56 | 20.65 | 123187.0 |
Oct 04, 2024 | 20.74 | 20.84 | 20.56 | 20.76 | 114790.0 |
Oct 03, 2024 | 20.80 | 20.80 | 20.63 | 20.74 | 134391.0 |
Oct 02, 2024 | 20.81 | 20.92 | 20.72 | 20.83 | 233285.0 |
Oct 01, 2024 | 21.10 | 21.10 | 20.82 | 20.93 | 203437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 18 2020
32.04
Maximum
Nov 05 2019
21.12
Average
20.59
Median
Oct 22 2024