Invesco KBW Premium Yield Eq REIT ETF (KBWY)
19.62
+0.20
(+1.00%)
USD |
NASDAQ |
Nov 21, 16:00
19.62
0.00 (0.00%)
After-Hours: 20:00
KBWY Price: 19.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.44 | 19.45 | 19.27 | 19.42 | 70998.00 |
| Nov 19, 2024 | 19.27 | 19.50 | 19.14 | 19.49 | 201480.0 |
| Nov 18, 2024 | 19.31 | 19.39 | 19.16 | 19.34 | 176894.0 |
| Nov 15, 2024 | 19.50 | 19.54 | 19.32 | 19.43 | 136272.0 |
| Nov 14, 2024 | 19.76 | 19.79 | 19.40 | 19.43 | 170157.0 |
| Nov 13, 2024 | 20.03 | 20.04 | 19.69 | 19.74 | 79463.00 |
| Nov 12, 2024 | 20.10 | 20.12 | 19.78 | 19.83 | 93468.00 |
| Nov 11, 2024 | 20.28 | 20.36 | 20.13 | 20.15 | 64825.00 |
| Nov 08, 2024 | 20.18 | 20.33 | 20.11 | 20.21 | 107101.0 |
| Nov 07, 2024 | 20.08 | 20.15 | 19.93 | 20.09 | 74762.00 |
| Nov 06, 2024 | 20.35 | 20.50 | 19.91 | 20.14 | 389384.0 |
| Nov 05, 2024 | 19.83 | 20.01 | 19.74 | 20.01 | 84562.00 |
| Nov 04, 2024 | 19.67 | 20.01 | 19.67 | 19.81 | 182370.0 |
| Nov 01, 2024 | 20.04 | 20.12 | 19.64 | 19.66 | 123809.0 |
| Oct 31, 2024 | 20.41 | 20.41 | 19.95 | 19.95 | 60934.00 |
| Oct 30, 2024 | 20.27 | 20.62 | 20.27 | 20.41 | 53319.00 |
| Oct 29, 2024 | 20.33 | 20.33 | 20.08 | 20.32 | 86034.00 |
| Oct 28, 2024 | 20.39 | 20.56 | 20.33 | 20.33 | 61068.00 |
| Oct 25, 2024 | 20.75 | 20.77 | 20.30 | 20.32 | 87297.00 |
| Oct 24, 2024 | 20.63 | 20.70 | 20.58 | 20.65 | 78337.00 |
| Oct 23, 2024 | 20.52 | 20.64 | 20.51 | 20.62 | 57437.00 |
| Oct 22, 2024 | 20.53 | 20.66 | 20.50 | 20.59 | 70896.00 |
| Oct 21, 2024 | 20.92 | 20.92 | 20.55 | 20.57 | 117613.0 |
| Oct 18, 2024 | 20.98 | 21.06 | 20.93 | 21.02 | 46440.00 |
| Oct 17, 2024 | 21.11 | 21.11 | 20.90 | 20.98 | 79383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 18 2020
32.00
Maximum
Feb 21 2020
21.00
Average
20.52
Median
Nov 17 2020