Invesco KBW Premium Yield Equity REIT ETF (KBWY)
18.28
-0.06
(-0.33%)
USD |
NASDAQ |
Aug 25, 10:26
KBWY Price : 18.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.23 | 18.43 | 18.22 | 18.34 | 199926.0 |
| Aug 21, 2026 | 18.41 | 18.41 | 18.16 | 18.28 | 113978.0 |
| Aug 20, 2026 | 18.16 | 18.36 | 18.10 | 18.32 | 262058.0 |
| Aug 19, 2026 | 18.04 | 18.20 | 17.97 | 18.19 | 182432.0 |
| Aug 18, 2026 | 17.93 | 17.98 | 17.88 | 17.89 | 133942.0 |
| Aug 17, 2026 | 17.99 | 18.04 | 17.78 | 17.90 | 331822.0 |
| Aug 14, 2026 | 18.16 | 18.26 | 18.04 | 18.05 | 160189.0 |
| Aug 13, 2026 | 18.11 | 18.25 | 18.11 | 18.17 | 140589.0 |
| Aug 12, 2026 | 17.84 | 18.00 | 17.82 | 17.98 | 206221.0 |
| Aug 11, 2026 | 17.92 | 17.93 | 17.80 | 17.81 | 206262.0 |
| Aug 10, 2026 | 18.13 | 18.13 | 17.76 | 17.82 | 241847.0 |
| Aug 07, 2026 | 18.10 | 18.22 | 18.05 | 18.20 | 99381.00 |
| Aug 06, 2026 | 18.30 | 18.34 | 18.00 | 18.03 | 222531.0 |
| Aug 05, 2026 | 18.34 | 18.34 | 18.01 | 18.10 | 250425.0 |
| Aug 04, 2026 | 18.35 | 18.44 | 18.18 | 18.37 | 161692.0 |
| Aug 03, 2026 | 18.46 | 18.58 | 18.40 | 18.44 | 173942.0 |
| Jul 31, 2026 | 18.56 | 18.60 | 18.33 | 18.39 | 299823.0 |
| Jul 30, 2026 | 18.87 | 18.87 | 18.36 | 18.58 | 149497.0 |
| Jul 29, 2026 | 18.89 | 19.01 | 18.80 | 18.83 | 143070.0 |
| Jul 28, 2026 | 18.94 | 18.96 | 18.77 | 18.85 | 105362.0 |
| Jul 27, 2026 | 18.76 | 18.93 | 18.76 | 18.80 | 136283.0 |
| Jul 24, 2026 | 18.62 | 18.84 | 18.62 | 18.76 | 124896.0 |
| Jul 23, 2026 | 18.64 | 18.74 | 18.47 | 18.55 | 109741.0 |
| Jul 22, 2026 | 18.96 | 18.96 | 18.68 | 18.70 | 115838.0 |
| Jul 21, 2026 | 18.89 | 18.93 | 18.74 | 18.93 | 94018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median