State Street SPDR Dow Jones REIT ETF (RWR)
115.18
+0.76
(+0.66%)
USD |
NYSEARCA |
Aug 24, 16:00
115.16
-0.02
(-0.02%)
After-Hours: 20:00
RWR Price : 115.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 114.70 | 115.49 | 114.32 | 115.18 | 73882.00 |
| Aug 21, 2026 | 114.81 | 114.81 | 113.84 | 114.42 | 430816.0 |
| Aug 20, 2026 | 114.21 | 114.93 | 113.89 | 114.47 | 132974.0 |
| Aug 19, 2026 | 114.04 | 114.40 | 113.52 | 114.34 | 144249.0 |
| Aug 18, 2026 | 114.43 | 114.51 | 113.39 | 113.46 | 236345.0 |
| Aug 17, 2026 | 114.36 | 114.36 | 113.32 | 113.74 | 167765.0 |
| Aug 14, 2026 | 114.50 | 114.88 | 114.24 | 114.47 | 238124.0 |
| Aug 13, 2026 | 113.69 | 114.80 | 113.62 | 114.36 | 379192.0 |
| Aug 12, 2026 | 112.51 | 113.19 | 112.18 | 113.11 | 495620.0 |
| Aug 11, 2026 | 113.02 | 113.02 | 111.90 | 111.99 | 399131.0 |
| Aug 10, 2026 | 114.43 | 114.43 | 112.71 | 113.21 | 384488.0 |
| Aug 07, 2026 | 114.45 | 115.19 | 113.89 | 114.79 | 493682.0 |
| Aug 06, 2026 | 115.99 | 116.38 | 114.01 | 114.24 | 323615.0 |
| Aug 05, 2026 | 115.38 | 115.65 | 114.47 | 115.53 | 824922.0 |
| Aug 04, 2026 | 114.91 | 115.36 | 113.64 | 115.02 | 775087.0 |
| Aug 03, 2026 | 116.19 | 116.72 | 115.46 | 115.92 | 312047.0 |
| Jul 31, 2026 | 116.47 | 116.59 | 115.29 | 115.94 | 413251.0 |
| Jul 30, 2026 | 118.29 | 118.29 | 115.46 | 116.40 | 291349.0 |
| Jul 29, 2026 | 118.87 | 119.08 | 117.89 | 118.26 | 279296.0 |
| Jul 28, 2026 | 119.42 | 119.65 | 118.71 | 118.77 | 401522.0 |
| Jul 27, 2026 | 119.04 | 119.44 | 118.43 | 118.65 | 211335.0 |
| Jul 24, 2026 | 117.45 | 119.39 | 117.45 | 119.18 | 1.220M |
| Jul 23, 2026 | 116.31 | 117.33 | 116.31 | 116.70 | 182046.0 |
| Jul 22, 2026 | 117.69 | 118.20 | 116.48 | 116.72 | 168452.0 |
| Jul 21, 2026 | 117.28 | 117.69 | 116.82 | 117.61 | 243260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median