SPDR® Dow Jones REIT ETF (RWR)
94.25
+0.91
(+0.97%)
USD |
NYSEARCA |
Mar 28, 16:00
94.22
-0.03
(-0.03%)
After-Hours: 20:00
RWR Price: 94.25 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 93.55 | 94.38 | 93.55 | 94.25 | 160272.0 |
Mar 27, 2024 | 91.72 | 93.37 | 91.72 | 93.34 | 262855.0 |
Mar 26, 2024 | 91.53 | 91.53 | 90.77 | 90.85 | 226706.0 |
Mar 25, 2024 | 91.95 | 92.37 | 91.22 | 91.22 | 286478.0 |
Mar 22, 2024 | 93.18 | 93.46 | 91.89 | 91.94 | 409460.0 |
Mar 21, 2024 | 93.00 | 93.60 | 92.58 | 93.24 | 341450.0 |
Mar 20, 2024 | 91.33 | 92.88 | 91.00 | 92.64 | 233080.0 |
Mar 19, 2024 | 92.03 | 92.34 | 91.41 | 92.06 | 4.426M |
Mar 18, 2024 | 92.13 | 92.54 | 91.88 | 92.08 | 642001.0 |
Mar 15, 2024 | 92.06 | 92.91 | 91.93 | 92.59 | 226102.0 |
Mar 14, 2024 | 93.96 | 93.96 | 91.96 | 92.75 | 101735.0 |
Mar 13, 2024 | 94.66 | 95.09 | 94.01 | 94.18 | 82803.00 |
Mar 12, 2024 | 94.90 | 95.04 | 94.04 | 94.74 | 126097.0 |
Mar 11, 2024 | 95.20 | 95.74 | 94.51 | 94.79 | 182573.0 |
Mar 08, 2024 | 94.80 | 95.62 | 94.80 | 95.32 | 119142.0 |
Mar 07, 2024 | 94.68 | 94.77 | 93.79 | 94.37 | 202650.0 |
Mar 06, 2024 | 94.36 | 94.58 | 93.73 | 94.24 | 120290.0 |
Mar 05, 2024 | 94.59 | 94.95 | 93.32 | 93.77 | 730174.0 |
Mar 04, 2024 | 93.81 | 95.00 | 93.05 | 94.96 | 872843.0 |
Mar 01, 2024 | 92.85 | 94.06 | 91.90 | 93.94 | 258195.0 |
Feb 29, 2024 | 93.06 | 93.49 | 92.66 | 92.97 | 1.110M |
Feb 28, 2024 | 91.53 | 93.25 | 91.40 | 92.54 | 138067.0 |
Feb 27, 2024 | 92.32 | 92.64 | 91.82 | 91.97 | 197141.0 |
Feb 26, 2024 | 92.63 | 92.87 | 91.58 | 91.69 | 229197.0 |
Feb 23, 2024 | 93.13 | 93.22 | 92.61 | 92.61 | 572805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.30
Minimum
Mar 23 2020
122.16
Maximum
Dec 31 2021
95.52
Average
94.85
Median
Jul 18 2022
Price Benchmarks
iShares Core US REIT ETF | 53.80 |
iShares Cohen & Steers REIT ETF | 57.70 |
iShares US Real Estate ETF | 89.90 |
Vanguard Real Estate ETF | 86.48 |
Schwab US REIT ETF™ | 20.30 |