Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 81.84 81.84 79.78 79.80 141946.0
Sep 17, 2020 82.41 82.98 81.26 81.81 46769.00
Sep 16, 2020 82.86 83.87 82.55 83.02 63972.00
Sep 15, 2020 82.37 83.50 82.25 82.54 41672.00
Sep 14, 2020 80.26 82.32 80.26 82.09 88628.00
Sep 11, 2020 80.63 80.63 79.18 79.81 99073.00
Sep 10, 2020 81.69 81.69 80.47 80.49 87323.00
Sep 09, 2020 81.64 82.61 81.18 81.56 70703.00
Sep 08, 2020 81.74 81.74 80.67 80.98 87571.00
Sep 04, 2020 82.91 83.09 80.73 82.21 141233.0
Sep 03, 2020 82.79 84.02 81.66 82.13 79510.00
Sep 02, 2020 81.24 82.72 80.81 82.71 73977.00
Sep 01, 2020 80.94 81.24 80.08 81.14 42389.00
Aug 31, 2020 81.97 82.04 80.87 81.24 73444.00
Aug 28, 2020 81.81 82.19 80.91 82.18 69562.00
Aug 27, 2020 80.29 81.84 80.29 81.60 73546.00
Aug 26, 2020 81.05 81.05 79.79 80.19 60484.00
Aug 25, 2020 81.31 81.48 80.45 81.33 64538.00
Aug 24, 2020 80.38 81.27 79.25 81.27 85103.00
Aug 21, 2020 80.18 80.61 79.27 80.17 126577.0
Aug 20, 2020 78.66 80.64 78.66 80.15 105415.0
Aug 19, 2020 80.74 80.74 78.98 79.12 115107.0
Aug 18, 2020 81.58 81.58 80.10 80.76 56104.00
Aug 17, 2020 80.67 81.42 80.31 81.42 77304.00
Aug 14, 2020 80.33 81.60 80.33 80.67 68826.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.30
Minimum
Mar 23 2020
107.65
Maximum
Feb 18 2020
92.60
Average
93.13
Median
Jul 24 2017