SPDR® Dow Jones® REIT ETF (RWR)
105.56
+0.76
(+0.73%)
USD |
NYSEARCA |
Nov 21, 16:00
105.52
-0.04
(-0.04%)
After-Hours: 20:00
RWR Price: 105.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 104.80 | 105.97 | 104.60 | 105.56 | 719652.0 |
| Nov 20, 2024 | 104.66 | 105.09 | 104.08 | 104.80 | 144341.0 |
| Nov 19, 2024 | 104.05 | 105.32 | 103.81 | 105.25 | 87645.00 |
| Nov 18, 2024 | 103.52 | 104.57 | 103.48 | 104.50 | 119498.0 |
| Nov 15, 2024 | 103.55 | 104.15 | 103.01 | 103.95 | 195508.0 |
| Nov 14, 2024 | 104.70 | 105.08 | 103.68 | 103.82 | 274963.0 |
| Nov 13, 2024 | 105.30 | 105.77 | 104.78 | 105.03 | 182658.0 |
| Nov 12, 2024 | 105.58 | 105.74 | 104.23 | 104.23 | 143878.0 |
| Nov 11, 2024 | 105.97 | 106.85 | 105.66 | 105.68 | 62904.00 |
| Nov 08, 2024 | 104.76 | 106.29 | 104.76 | 105.98 | 262230.0 |
| Nov 07, 2024 | 103.70 | 104.68 | 103.33 | 104.36 | 250917.0 |
| Nov 06, 2024 | 105.21 | 105.31 | 102.10 | 103.39 | 142265.0 |
| Nov 05, 2024 | 103.08 | 104.66 | 102.70 | 104.66 | 158530.0 |
| Nov 04, 2024 | 102.62 | 103.48 | 102.62 | 103.26 | 95299.00 |
| Nov 01, 2024 | 103.71 | 104.04 | 102.08 | 102.13 | 152282.0 |
| Oct 31, 2024 | 104.53 | 104.95 | 103.18 | 103.26 | 372467.0 |
| Oct 30, 2024 | 105.11 | 105.92 | 104.74 | 105.31 | 144950.0 |
| Oct 29, 2024 | 105.32 | 105.58 | 104.81 | 104.91 | 300437.0 |
| Oct 28, 2024 | 105.58 | 106.37 | 105.21 | 105.51 | 552633.0 |
| Oct 25, 2024 | 106.79 | 107.25 | 104.91 | 104.97 | 483764.0 |
| Oct 24, 2024 | 106.01 | 106.56 | 105.77 | 105.87 | 107087.0 |
| Oct 23, 2024 | 104.89 | 106.32 | 104.89 | 106.14 | 101090.0 |
| Oct 22, 2024 | 104.46 | 105.46 | 104.33 | 105.06 | 90747.00 |
| Oct 21, 2024 | 106.36 | 106.66 | 104.66 | 104.73 | 234951.0 |
| Oct 18, 2024 | 106.31 | 106.96 | 106.12 | 106.93 | 777642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.30
Minimum
Mar 23 2020
122.16
Maximum
Dec 31 2021
95.06
Average
93.07
Median