Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 15, 2021 110.23 111.14 109.87 110.51 235123.0
Sep 14, 2021 110.93 110.95 109.53 110.15 108944.0
Sep 13, 2021 110.34 111.46 110.18 110.57 65671.00
Sep 10, 2021 111.50 111.50 109.54 109.60 77220.00
Sep 09, 2021 112.96 112.96 111.16 111.20 186744.0
Sep 08, 2021 112.60 113.94 112.60 113.48 429391.0
Sep 07, 2021 114.08 114.08 111.93 112.82 526858.0
Sep 03, 2021 114.26 114.38 113.04 114.20 142961.0
Sep 02, 2021 114.20 114.47 113.38 114.38 313052.0
Sep 01, 2021 112.67 114.07 112.52 113.91 208415.0
Aug 31, 2021 111.78 112.43 111.34 112.36 174716.0
Aug 30, 2021 111.00 111.75 110.48 111.67 53812.00
Aug 27, 2021 109.98 111.27 109.79 110.81 65125.00
Aug 26, 2021 109.92 110.03 109.28 109.55 112049.0
Aug 25, 2021 109.55 110.47 109.07 109.72 57999.00
Aug 24, 2021 109.86 110.00 108.85 109.48 61321.00
Aug 23, 2021 110.37 110.62 109.41 109.65 67335.00
Aug 20, 2021 109.41 110.50 108.36 110.04 237967.0
Aug 19, 2021 108.70 109.90 108.49 109.40 138717.0
Aug 18, 2021 109.97 110.01 109.20 109.24 66713.00
Aug 17, 2021 109.99 110.21 109.10 110.18 133924.0
Aug 16, 2021 110.23 111.23 110.18 110.43 57850.00
Aug 13, 2021 109.99 110.62 109.78 110.56 217313.0
Aug 12, 2021 109.93 109.93 109.32 109.83 82598.00
Aug 11, 2021 109.65 109.89 109.23 109.76 357014.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.30
Minimum
Mar 23 2020
114.38
Maximum
Sep 02 2021
93.07
Average
93.26
Median
Jan 26 2017