SPDR® Dow Jones® REIT ETF (RWR)
103.26
+1.13
(+1.11%)
USD |
NYSEARCA |
Nov 04, 16:00
103.17
-0.09
(-0.09%)
After-Hours: 20:00
RWR Price: 103.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 102.62 | 103.48 | 102.62 | 103.26 | 94358.00 |
| Nov 01, 2024 | 103.71 | 104.04 | 102.08 | 102.13 | 152282.0 |
| Oct 31, 2024 | 104.53 | 104.95 | 103.18 | 103.26 | 372467.0 |
| Oct 30, 2024 | 105.11 | 105.92 | 104.74 | 105.31 | 144935.0 |
| Oct 29, 2024 | 105.32 | 105.58 | 104.81 | 104.91 | 300437.0 |
| Oct 28, 2024 | 105.58 | 106.37 | 105.21 | 105.51 | 552489.0 |
| Oct 25, 2024 | 106.79 | 107.25 | 104.91 | 104.97 | 483764.0 |
| Oct 24, 2024 | 106.01 | 106.56 | 105.77 | 105.87 | 107087.0 |
| Oct 23, 2024 | 104.89 | 106.32 | 104.89 | 106.14 | 101090.0 |
| Oct 22, 2024 | 104.46 | 105.46 | 104.33 | 105.06 | 90747.00 |
| Oct 21, 2024 | 106.36 | 106.66 | 104.66 | 104.73 | 234951.0 |
| Oct 18, 2024 | 106.31 | 106.96 | 106.12 | 106.93 | 777642.0 |
| Oct 17, 2024 | 106.57 | 106.63 | 105.84 | 106.20 | 165100.0 |
| Oct 16, 2024 | 105.68 | 107.00 | 105.57 | 106.90 | 184328.0 |
| Oct 15, 2024 | 104.65 | 106.44 | 104.65 | 105.38 | 2.465M |
| Oct 14, 2024 | 103.62 | 104.58 | 103.45 | 104.34 | 93864.00 |
| Oct 11, 2024 | 103.08 | 103.81 | 103.08 | 103.79 | 723776.0 |
| Oct 10, 2024 | 103.10 | 103.86 | 102.45 | 102.87 | 81426.00 |
| Oct 09, 2024 | 103.11 | 103.56 | 102.81 | 103.50 | 98698.00 |
| Oct 08, 2024 | 103.84 | 103.94 | 102.86 | 103.28 | 358506.0 |
| Oct 07, 2024 | 103.93 | 103.93 | 102.95 | 103.42 | 1.079M |
| Oct 04, 2024 | 104.59 | 104.59 | 103.46 | 104.37 | 88446.00 |
| Oct 03, 2024 | 104.97 | 104.97 | 104.18 | 104.54 | 74155.00 |
| Oct 02, 2024 | 105.05 | 105.43 | 104.65 | 105.28 | 1.044M |
| Oct 01, 2024 | 106.95 | 106.95 | 105.39 | 105.84 | 117852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.30
Minimum
Mar 23 2020
122.16
Maximum
Dec 31 2021
95.05
Average
93.07
Median