State Street SPDR Dow Jones REIT ETF (RWR)
109.87
-0.17
(-0.15%)
USD |
NYSEARCA |
Sep 14, 12:12
RWR Price : 109.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 110.19 | 110.47 | 109.55 | 110.04 | 151830.0 |
| Sep 10, 2026 | 110.46 | 110.90 | 109.35 | 109.63 | 346715.0 |
| Sep 09, 2026 | 111.42 | 111.46 | 109.96 | 110.23 | 153747.0 |
| Sep 08, 2026 | 110.86 | 112.09 | 110.85 | 111.47 | 107243.0 |
| Sep 04, 2026 | 111.69 | 112.44 | 111.26 | 111.33 | 74014.00 |
| Sep 03, 2026 | 112.22 | 112.22 | 111.43 | 112.05 | 121311.0 |
| Sep 02, 2026 | 112.07 | 112.07 | 110.98 | 111.63 | 134238.0 |
| Sep 01, 2026 | 111.90 | 112.68 | 111.60 | 112.08 | 111862.0 |
| Aug 31, 2026 | 112.50 | 112.50 | 111.43 | 112.03 | 136226.0 |
| Aug 28, 2026 | 113.98 | 113.98 | 112.86 | 112.89 | 100722.0 |
| Aug 27, 2026 | 114.03 | 114.22 | 113.39 | 113.44 | 216294.0 |
| Aug 26, 2026 | 115.43 | 115.45 | 114.59 | 114.62 | 291043.0 |
| Aug 25, 2026 | 115.41 | 115.55 | 114.66 | 115.28 | 124527.0 |
| Aug 24, 2026 | 114.70 | 115.49 | 114.32 | 115.18 | 73882.00 |
| Aug 21, 2026 | 114.81 | 114.81 | 113.84 | 114.42 | 430816.0 |
| Aug 20, 2026 | 114.21 | 114.93 | 113.89 | 114.47 | 132974.0 |
| Aug 19, 2026 | 114.04 | 114.40 | 113.52 | 114.34 | 144249.0 |
| Aug 18, 2026 | 114.43 | 114.51 | 113.39 | 113.46 | 236345.0 |
| Aug 17, 2026 | 114.36 | 114.36 | 113.32 | 113.74 | 167765.0 |
| Aug 14, 2026 | 114.50 | 114.88 | 114.24 | 114.47 | 238124.0 |
| Aug 13, 2026 | 113.69 | 114.80 | 113.62 | 114.36 | 379192.0 |
| Aug 12, 2026 | 112.51 | 113.19 | 112.18 | 113.11 | 495620.0 |
| Aug 11, 2026 | 113.02 | 113.02 | 111.90 | 111.99 | 399131.0 |
| Aug 10, 2026 | 114.43 | 114.43 | 112.71 | 113.21 | 384488.0 |
| Aug 07, 2026 | 114.45 | 115.19 | 113.89 | 114.79 | 493682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median