Nuveen Short-Term REIT ETF (NURE)
29.49
-0.03
(-0.10%)
USD |
BATS |
Oct 02, 16:00
NURE Price : 29.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 29.79 | 29.80 | 29.49 | 29.49 | 4612.00 |
| Oct 01, 2026 | 29.41 | 29.52 | 29.25 | 29.52 | 11441.00 |
| Sep 30, 2026 | 29.57 | 29.61 | 29.47 | 29.48 | 11079.00 |
| Sep 29, 2026 | 29.45 | 29.64 | 29.42 | 29.60 | 9509.00 |
| Sep 28, 2026 | 29.80 | 30.00 | 29.61 | 29.86 | 7076.00 |
| Sep 25, 2026 | 29.71 | 29.82 | 29.66 | 29.82 | 2232.00 |
| Sep 24, 2026 | 29.88 | 29.88 | 29.51 | 29.65 | 3990.00 |
| Sep 23, 2026 | 29.96 | 29.96 | 29.71 | 29.71 | 3614.00 |
| Sep 22, 2026 | 30.21 | 30.21 | 30.00 | 30.00 | 600.00 |
| Sep 21, 2026 | 29.91 | 30.02 | 29.91 | 30.02 | 5991.00 |
| Sep 18, 2026 | 30.02 | 30.06 | 29.88 | 29.88 | 5625.00 |
| Sep 17, 2026 | 30.34 | 30.34 | 30.22 | 30.24 | 4423.00 |
| Sep 16, 2026 | 30.53 | 30.55 | 29.93 | 30.12 | 4114.00 |
| Sep 15, 2026 | 30.59 | 30.62 | 30.50 | 30.50 | 3350.00 |
| Sep 14, 2026 | 30.37 | 30.64 | 30.37 | 30.64 | 561.00 |
| Sep 11, 2026 | 30.51 | 30.59 | 30.41 | 30.41 | 3657.00 |
| Sep 10, 2026 | 30.67 | 30.67 | 30.27 | 30.33 | 630.00 |
| Sep 09, 2026 | 30.37 | 30.53 | 30.37 | 30.52 | 1524.00 |
| Sep 08, 2026 | 30.87 | 30.98 | 30.77 | 30.77 | 2195.00 |
| Sep 04, 2026 | 30.98 | 31.14 | 30.78 | 30.94 | 2299.00 |
| Sep 03, 2026 | 31.33 | 31.33 | 30.93 | 30.93 | 4317.00 |
| Sep 02, 2026 | 30.92 | 31.17 | 30.92 | 31.08 | 1732.00 |
| Sep 01, 2026 | 31.25 | 31.27 | 30.98 | 31.10 | 2988.00 |
| Aug 31, 2026 | 31.60 | 31.60 | 31.24 | 31.31 | 2057.00 |
| Aug 28, 2026 | 31.63 | 31.70 | 31.63 | 31.70 | 789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median