Nuveen Short-Term REIT ETF (NURE)
29.65
-0.21
(-0.70%)
USD |
BATS |
Apr 25, 16:00
29.65
0.00 (0.00%)
After-Hours: 20:00
NURE Price: 29.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.68 | 29.92 | 29.56 | 29.86 | 2539.00 |
Apr 23, 2024 | 29.52 | 29.83 | 29.52 | 29.69 | 29329.00 |
Apr 22, 2024 | 29.24 | 29.50 | 29.20 | 29.48 | 17971.00 |
Apr 19, 2024 | 29.09 | 29.21 | 29.06 | 29.17 | 3916.00 |
Apr 18, 2024 | 29.16 | 29.16 | 28.95 | 28.98 | 1893.00 |
Apr 17, 2024 | 29.23 | 29.23 | 28.94 | 29.01 | 4227.00 |
Apr 16, 2024 | 29.43 | 29.43 | 29.05 | 29.05 | 5556.00 |
Apr 15, 2024 | 30.07 | 30.07 | 29.36 | 29.49 | 3546.00 |
Apr 12, 2024 | 30.20 | 30.20 | 29.85 | 29.88 | 2230.00 |
Apr 11, 2024 | 30.51 | 30.51 | 30.10 | 30.36 | 4569.00 |
Apr 10, 2024 | 30.64 | 30.64 | 30.21 | 30.33 | 3410.00 |
Apr 09, 2024 | 30.94 | 31.24 | 30.94 | 31.24 | 4168.00 |
Apr 08, 2024 | 30.30 | 30.84 | 30.30 | 30.84 | 15502.00 |
Apr 05, 2024 | 29.74 | 29.96 | 29.70 | 29.93 | 5404.00 |
Apr 04, 2024 | 30.10 | 30.19 | 29.76 | 29.77 | 2973.00 |
Apr 03, 2024 | 29.75 | 29.85 | 29.65 | 29.82 | 21389.00 |
Apr 02, 2024 | 29.95 | 29.95 | 29.71 | 29.81 | 11892.00 |
Apr 01, 2024 | 30.61 | 30.61 | 30.17 | 30.21 | 6572.00 |
Mar 28, 2024 | 30.33 | 30.73 | 30.33 | 30.60 | 8677.00 |
Mar 27, 2024 | 30.11 | 30.36 | 30.11 | 30.36 | 3658.00 |
Mar 26, 2024 | 29.90 | 29.90 | 29.60 | 29.60 | 2768.00 |
Mar 25, 2024 | 30.43 | 30.52 | 30.09 | 30.09 | 3556.00 |
Mar 22, 2024 | 30.78 | 30.78 | 30.38 | 30.40 | 25150.00 |
Mar 21, 2024 | 30.54 | 30.81 | 30.48 | 30.74 | 6956.00 |
Mar 20, 2024 | 30.08 | 30.49 | 30.08 | 30.37 | 2978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.14
Minimum
Mar 23 2020
41.05
Maximum
Apr 20 2022
30.44
Average
30.13
Median
Jun 05 2023
Price Benchmarks
First Trust S&P REIT ETF | 24.25 |
iShares Core US REIT ETF | 50.32 |
iShares Cohen & Steers REIT ETF | 53.62 |
iShares US Real Estate ETF | 83.14 |
Invesco Active US Real Estate | 81.84 |