Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 24.05 24.05 23.97 24.02 2048.00
Oct 22, 2020 23.92 23.94 23.91 23.94 6972.00
Oct 21, 2020 23.54 23.60 23.54 23.60 1136.00
Oct 20, 2020 23.53 23.53 23.53 23.53 60.00
Oct 19, 2020 23.55 23.56 23.24 23.26 1307.00
Oct 16, 2020 24.00 24.00 23.68 23.68 2727.00
Oct 15, 2020 23.99 23.99 23.99 23.99 105.00
Oct 14, 2020 23.98 23.99 23.87 23.93 3832.00
Oct 13, 2020 24.18 24.18 24.18 24.18 119.00
Oct 12, 2020 24.40 24.59 24.40 24.59 444.00
Oct 09, 2020 24.50 24.54 24.44 24.52 10226.00
Oct 08, 2020 24.67 24.69 24.61 24.69 79710.00
Oct 07, 2020 24.31 24.33 24.23 24.31 37558.00
Oct 06, 2020 24.22 24.47 24.20 24.21 2046.00
Oct 05, 2020 23.96 24.33 23.96 24.33 1.020M
Oct 02, 2020 23.64 24.23 23.61 24.23 238202.0
Oct 01, 2020 23.21 23.70 23.21 23.70 4277.00
Sep 30, 2020 23.16 23.16 22.74 22.99 8102.00
Sep 29, 2020 22.80 22.95 22.80 22.92 3405.00
Sep 28, 2020 23.28 23.40 23.28 23.31 13839.00
Sep 25, 2020 22.38 22.88 22.30 22.88 4851.00
Sep 24, 2020 22.48 22.59 22.24 22.34 2906.00
Sep 23, 2020 22.99 22.99 22.34 22.34 4351.00
Sep 22, 2020 22.91 23.06 22.86 22.96 8211.00
Sep 21, 2020 23.13 23.13 22.63 22.70 7852.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.14
Minimum
Mar 23 2020
31.78
Maximum
Feb 14 2020
26.54
Average
26.25
Median
Oct 16 2018