Nuveen Short-Term REIT ETF (NURE)
30.41
+0.09
(+0.28%)
USD |
BATS |
Sep 11, 16:00
30.46
+0.05
(+0.15%)
After-Hours: 20:00
NURE Price : 30.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.51 | 30.59 | 30.41 | 30.41 | 3657.00 |
| Sep 10, 2026 | 30.67 | 30.67 | 30.27 | 30.33 | 630.00 |
| Sep 09, 2026 | 30.37 | 30.53 | 30.37 | 30.52 | 1524.00 |
| Sep 08, 2026 | 30.87 | 30.98 | 30.77 | 30.77 | 2195.00 |
| Sep 04, 2026 | 30.98 | 31.14 | 30.78 | 30.94 | 2299.00 |
| Sep 03, 2026 | 31.33 | 31.33 | 30.93 | 30.93 | 4317.00 |
| Sep 02, 2026 | 30.92 | 31.17 | 30.92 | 31.08 | 1732.00 |
| Sep 01, 2026 | 31.25 | 31.27 | 30.98 | 31.10 | 2988.00 |
| Aug 31, 2026 | 31.60 | 31.60 | 31.24 | 31.31 | 2057.00 |
| Aug 28, 2026 | 31.63 | 31.70 | 31.63 | 31.70 | 789.00 |
| Aug 27, 2026 | 31.92 | 31.92 | 31.62 | 31.62 | 2340.00 |
| Aug 26, 2026 | 32.41 | 32.41 | 32.09 | 32.09 | 905.00 |
| Aug 25, 2026 | 32.32 | 32.41 | 32.32 | 32.41 | 1656.00 |
| Aug 24, 2026 | 32.27 | 32.49 | 32.27 | 32.49 | 2501.00 |
| Aug 21, 2026 | 32.16 | 32.18 | 32.16 | 32.18 | 955.00 |
| Aug 20, 2026 | 32.01 | 32.21 | 32.01 | 32.17 | 4472.00 |
| Aug 19, 2026 | 31.94 | 32.07 | 31.94 | 32.07 | 2527.00 |
| Aug 18, 2026 | 31.70 | 31.72 | 31.70 | 31.72 | 1684.00 |
| Aug 17, 2026 | 31.86 | 31.86 | 31.65 | 31.68 | 6818.00 |
| Aug 14, 2026 | 32.18 | 32.24 | 32.10 | 32.10 | 3734.00 |
| Aug 13, 2026 | 31.60 | 32.07 | 31.60 | 32.07 | 2948.00 |
| Aug 12, 2026 | 31.41 | 31.62 | 31.41 | 31.62 | 2895.00 |
| Aug 11, 2026 | 31.61 | 31.69 | 31.48 | 31.49 | 2504.00 |
| Aug 10, 2026 | 32.04 | 32.04 | 31.53 | 31.65 | 6247.00 |
| Aug 07, 2026 | 32.28 | 32.42 | 32.20 | 32.24 | 7797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median