Nuveen Short-Term REIT ETF (NURE)
32.49
+0.31
(+0.97%)
USD |
BATS |
Aug 24, 16:00
NURE Price : 32.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.27 | 32.49 | 32.27 | 32.49 | 2501.00 |
| Aug 21, 2026 | 32.16 | 32.18 | 32.16 | 32.18 | 955.00 |
| Aug 20, 2026 | 32.01 | 32.21 | 32.01 | 32.17 | 4472.00 |
| Aug 19, 2026 | 31.94 | 32.07 | 31.94 | 32.07 | 2527.00 |
| Aug 18, 2026 | 31.70 | 31.72 | 31.70 | 31.72 | 1684.00 |
| Aug 17, 2026 | 31.86 | 31.86 | 31.65 | 31.68 | 6818.00 |
| Aug 14, 2026 | 32.18 | 32.24 | 32.10 | 32.10 | 3734.00 |
| Aug 13, 2026 | 31.60 | 32.07 | 31.60 | 32.07 | 2948.00 |
| Aug 12, 2026 | 31.41 | 31.62 | 31.41 | 31.62 | 2895.00 |
| Aug 11, 2026 | 31.61 | 31.69 | 31.48 | 31.49 | 2504.00 |
| Aug 10, 2026 | 32.04 | 32.04 | 31.53 | 31.65 | 6247.00 |
| Aug 07, 2026 | 32.28 | 32.42 | 32.20 | 32.24 | 7797.00 |
| Aug 06, 2026 | 32.44 | 32.44 | 32.17 | 32.18 | 2314.00 |
| Aug 05, 2026 | 32.41 | 32.69 | 32.41 | 32.69 | 583.00 |
| Aug 04, 2026 | 32.61 | 32.71 | 32.60 | 32.64 | 2148.00 |
| Aug 03, 2026 | 32.69 | 32.86 | 32.59 | 32.72 | 2463.00 |
| Jul 31, 2026 | 32.49 | 32.53 | 32.32 | 32.53 | 2967.00 |
| Jul 30, 2026 | 33.12 | 33.12 | 32.18 | 32.48 | 2527.00 |
| Jul 29, 2026 | 33.30 | 33.43 | 33.26 | 33.31 | 4032.00 |
| Jul 28, 2026 | 32.96 | 33.20 | 32.95 | 33.10 | 2538.00 |
| Jul 27, 2026 | 32.93 | 32.94 | 32.74 | 32.74 | 1207.00 |
| Jul 24, 2026 | 32.58 | 32.76 | 32.58 | 32.76 | 1476.00 |
| Jul 23, 2026 | 32.39 | 32.56 | 32.27 | 32.35 | 2847.00 |
| Jul 22, 2026 | 32.52 | 32.59 | 32.42 | 32.48 | 2580.00 |
| Jul 21, 2026 | 32.56 | 32.56 | 32.42 | 32.48 | 4783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median