Nuveen Short-Term REIT ETF (NURE)
31.50
-0.18
(-0.58%)
USD |
BATS |
Oct 23, 16:00
NURE Price : 31.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 31.66 | 31.74 | 31.48 | 31.50 | 2076.00 |
| Oct 22, 2026 | 31.15 | 31.69 | 31.15 | 31.69 | 1648.00 |
| Oct 21, 2026 | 31.22 | 31.23 | 31.00 | 31.12 | 13476.00 |
| Oct 20, 2026 | 30.55 | 31.16 | 30.55 | 31.14 | 3304.00 |
| Oct 19, 2026 | 30.58 | 30.58 | 30.43 | 30.51 | 1883.00 |
| Oct 16, 2026 | 30.90 | 30.90 | 30.52 | 30.58 | 2297.00 |
| Oct 15, 2026 | 30.16 | 30.45 | 30.16 | 30.36 | 8595.00 |
| Oct 14, 2026 | 29.91 | 29.91 | 29.77 | 29.77 | 2425.00 |
| Oct 13, 2026 | 30.00 | 30.04 | 29.58 | 30.04 | 3885.00 |
| Oct 12, 2026 | 29.89 | 29.89 | 29.81 | 29.85 | 5470.00 |
| Oct 09, 2026 | 29.64 | 29.87 | 29.63 | 29.87 | 8619.00 |
| Oct 08, 2026 | 29.22 | 29.58 | 29.18 | 29.58 | 9363.00 |
| Oct 07, 2026 | 29.56 | 29.56 | 29.28 | 29.28 | 6093.00 |
| Oct 06, 2026 | 29.69 | 30.04 | 29.66 | 29.71 | 5182.00 |
| Oct 05, 2026 | 29.50 | 29.65 | 29.26 | 29.57 | 28963.00 |
| Oct 02, 2026 | 29.79 | 29.80 | 29.49 | 29.49 | 4612.00 |
| Oct 01, 2026 | 29.41 | 29.52 | 29.25 | 29.52 | 11441.00 |
| Sep 30, 2026 | 29.57 | 29.61 | 29.47 | 29.48 | 11079.00 |
| Sep 29, 2026 | 29.45 | 29.64 | 29.42 | 29.60 | 9509.00 |
| Sep 28, 2026 | 29.80 | 30.00 | 29.61 | 29.86 | 7076.00 |
| Sep 25, 2026 | 29.71 | 29.82 | 29.66 | 29.82 | 2232.00 |
| Sep 24, 2026 | 29.88 | 29.88 | 29.51 | 29.65 | 3990.00 |
| Sep 23, 2026 | 29.96 | 29.96 | 29.71 | 29.71 | 3614.00 |
| Sep 22, 2026 | 30.21 | 30.21 | 30.00 | 30.00 | 600.00 |
| Sep 21, 2026 | 29.91 | 30.02 | 29.91 | 30.02 | 5991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median