Colterpoint Net Lease Real Estate ETF (NETL)
26.79
+0.18
(+0.68%)
USD |
NYSEARCA |
Aug 24, 16:00
NETL Price : 26.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.81 | 26.81 | 26.68 | 26.79 | 7453.00 |
| Aug 21, 2026 | 26.80 | 26.80 | 26.54 | 26.61 | 5374.00 |
| Aug 20, 2026 | 26.52 | 26.80 | 26.52 | 26.76 | 15219.00 |
| Aug 19, 2026 | 26.47 | 26.63 | 26.47 | 26.57 | 4146.00 |
| Aug 18, 2026 | 26.55 | 26.55 | 26.27 | 26.33 | 14089.00 |
| Aug 17, 2026 | 26.51 | 26.51 | 26.31 | 26.48 | 15649.00 |
| Aug 14, 2026 | 26.78 | 26.80 | 26.60 | 26.60 | 5052.00 |
| Aug 13, 2026 | 26.62 | 26.78 | 26.62 | 26.72 | 27897.00 |
| Aug 12, 2026 | 26.27 | 26.53 | 26.27 | 26.53 | 20081.00 |
| Aug 11, 2026 | 26.37 | 26.37 | 26.20 | 26.21 | 7248.00 |
| Aug 10, 2026 | 26.66 | 26.66 | 26.28 | 26.28 | 15416.00 |
| Aug 07, 2026 | 26.76 | 26.88 | 26.75 | 26.82 | 8616.00 |
| Aug 06, 2026 | 26.92 | 26.92 | 26.76 | 26.76 | 4020.00 |
| Aug 05, 2026 | 27.02 | 27.02 | 26.62 | 26.78 | 17463.00 |
| Aug 04, 2026 | 26.97 | 26.97 | 26.62 | 26.94 | 7785.00 |
| Aug 03, 2026 | 27.17 | 27.17 | 26.89 | 27.03 | 14973.00 |
| Jul 31, 2026 | 27.21 | 27.25 | 27.00 | 27.14 | 11249.00 |
| Jul 30, 2026 | 27.66 | 27.66 | 26.98 | 27.15 | 16115.00 |
| Jul 29, 2026 | 27.93 | 27.93 | 27.67 | 27.67 | 7751.00 |
| Jul 28, 2026 | 28.08 | 28.17 | 27.96 | 27.96 | 1366.00 |
| Jul 27, 2026 | 27.90 | 28.12 | 27.90 | 27.93 | 4384.00 |
| Jul 24, 2026 | 27.98 | 28.03 | 27.85 | 28.00 | 3899.00 |
| Jul 23, 2026 | 27.92 | 27.92 | 27.58 | 27.61 | 3285.00 |
| Jul 22, 2026 | 28.05 | 28.05 | 27.96 | 27.96 | 499.00 |
| Jul 21, 2026 | 28.08 | 28.09 | 27.93 | 28.09 | 10847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median