Fundamental Income Net Lease Rl Estt ETF (NETL)
25.36
-0.08
(-0.31%)
USD |
NYSEARCA |
Nov 20, 16:00
25.30
-0.06
(-0.23%)
After-Hours: 20:00
NETL Price: 25.36 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.41 | 25.41 | 25.21 | 25.36 | 3325.00 |
| Nov 19, 2024 | 25.21 | 25.44 | 25.21 | 25.44 | 2993.00 |
| Nov 18, 2024 | 25.09 | 25.27 | 25.04 | 25.19 | 6537.00 |
| Nov 15, 2024 | 25.01 | 25.10 | 24.94 | 25.05 | 7943.00 |
| Nov 14, 2024 | 25.16 | 25.16 | 24.88 | 24.88 | 6309.00 |
| Nov 13, 2024 | 25.33 | 25.34 | 25.21 | 25.22 | 3570.00 |
| Nov 12, 2024 | 25.25 | 25.30 | 25.24 | 25.28 | 2662.00 |
| Nov 11, 2024 | 25.75 | 25.75 | 25.48 | 25.55 | 12793.00 |
| Nov 08, 2024 | 25.31 | 25.65 | 25.29 | 25.58 | 11108.00 |
| Nov 07, 2024 | 25.37 | 25.40 | 25.13 | 25.25 | 5496.00 |
| Nov 06, 2024 | 25.55 | 25.62 | 25.19 | 25.41 | 12758.00 |
| Nov 05, 2024 | 25.41 | 25.58 | 25.41 | 25.57 | 2910.00 |
| Nov 04, 2024 | 25.31 | 25.54 | 25.31 | 25.38 | 2580.00 |
| Nov 01, 2024 | 25.61 | 25.65 | 25.24 | 25.24 | 4116.00 |
| Oct 31, 2024 | 25.85 | 25.86 | 25.52 | 25.52 | 2271.00 |
| Oct 30, 2024 | 25.93 | 26.26 | 25.93 | 25.99 | 4822.00 |
| Oct 29, 2024 | 26.12 | 26.12 | 25.88 | 25.91 | 2941.00 |
| Oct 28, 2024 | 26.13 | 26.21 | 26.01 | 26.15 | 1186.00 |
| Oct 25, 2024 | 26.47 | 26.47 | 25.97 | 25.97 | 6440.00 |
| Oct 24, 2024 | 26.68 | 26.68 | 26.49 | 26.49 | 463.00 |
| Oct 23, 2024 | 26.78 | 26.79 | 26.70 | 26.74 | 1103.00 |
| Oct 22, 2024 | 26.60 | 26.71 | 26.60 | 26.71 | 1126.00 |
| Oct 21, 2024 | 27.09 | 27.09 | 26.64 | 26.65 | 19845.00 |
| Oct 18, 2024 | 27.00 | 27.08 | 26.99 | 27.07 | 2429.00 |
| Oct 17, 2024 | 27.29 | 27.29 | 26.87 | 26.96 | 2684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 18 2020
32.59
Maximum
Sep 03 2021
25.78
Average
25.59
Median
Dec 11 2020