Colterpoint Net Lease Real Estate ETF (NETL)
25.60
+0.04
(+0.16%)
USD |
NYSEARCA |
Sep 14, 16:00
25.60
0.00 (0.00%)
After-Hours: 19:29
NETL Price : 25.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.73 | 25.80 | 25.53 | 25.56 | 17352.00 |
| Sep 10, 2026 | 25.95 | 26.05 | 25.58 | 25.62 | 39539.00 |
| Sep 09, 2026 | 26.16 | 26.16 | 25.81 | 25.89 | 222060.0 |
| Sep 08, 2026 | 26.15 | 26.28 | 26.09 | 26.12 | 5919.00 |
| Sep 04, 2026 | 26.25 | 26.41 | 26.18 | 26.20 | 18083.00 |
| Sep 03, 2026 | 26.15 | 26.32 | 26.15 | 26.23 | 21754.00 |
| Sep 02, 2026 | 26.16 | 26.37 | 26.16 | 26.23 | 2382.00 |
| Sep 01, 2026 | 26.12 | 26.30 | 26.12 | 26.13 | 3054.00 |
| Aug 31, 2026 | 26.34 | 26.34 | 26.12 | 26.13 | 5493.00 |
| Aug 28, 2026 | 26.32 | 26.44 | 26.32 | 26.34 | 7033.00 |
| Aug 27, 2026 | 26.38 | 26.46 | 26.30 | 26.30 | 10093.00 |
| Aug 26, 2026 | 26.83 | 26.83 | 26.60 | 26.60 | 14271.00 |
| Aug 25, 2026 | 26.80 | 26.81 | 26.63 | 26.70 | 9620.00 |
| Aug 24, 2026 | 26.81 | 26.81 | 26.68 | 26.79 | 7453.00 |
| Aug 21, 2026 | 26.80 | 26.80 | 26.54 | 26.61 | 5374.00 |
| Aug 20, 2026 | 26.52 | 26.80 | 26.52 | 26.76 | 15219.00 |
| Aug 19, 2026 | 26.47 | 26.63 | 26.47 | 26.57 | 4146.00 |
| Aug 18, 2026 | 26.55 | 26.55 | 26.27 | 26.33 | 14089.00 |
| Aug 17, 2026 | 26.51 | 26.51 | 26.31 | 26.48 | 15649.00 |
| Aug 14, 2026 | 26.78 | 26.80 | 26.60 | 26.60 | 5052.00 |
| Aug 13, 2026 | 26.62 | 26.78 | 26.62 | 26.72 | 27897.00 |
| Aug 12, 2026 | 26.27 | 26.53 | 26.27 | 26.53 | 20081.00 |
| Aug 11, 2026 | 26.37 | 26.37 | 26.20 | 26.21 | 7248.00 |
| Aug 10, 2026 | 26.66 | 26.66 | 26.28 | 26.28 | 15416.00 |
| Aug 07, 2026 | 26.76 | 26.88 | 26.75 | 26.82 | 8616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median