Kering SA (PPRUY)

75.06 -4.82  -6.03% OTC Markets Nov 26, 16:00 USD

Kering Price:

75.06 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 77.00 77.01 74.91 75.06 168263.0
Nov. 24, 2021 78.49 79.95 78.49 79.88 69583.00
Nov. 23, 2021 79.24 79.63 78.73 79.63 36961.00
Nov. 22, 2021 79.75 80.30 79.21 79.22 58551.00
Nov. 19, 2021 80.63 81.31 80.50 80.53 81190.00
Nov. 18, 2021 81.71 81.88 81.31 81.83 55887.00
Nov. 17, 2021 82.12 82.22 81.28 81.66 33132.00
Nov. 16, 2021 80.93 81.71 80.35 80.40 54660.00
Nov. 15, 2021 78.55 78.55 77.36 77.43 45429.00
Nov. 12, 2021 76.96 77.61 76.80 77.47 47633.00
Nov. 11, 2021 75.69 75.69 75.27 75.45 161872.0
Nov. 10, 2021 76.85 76.99 75.80 75.99 103401.0
Nov. 9, 2021 79.71 79.88 78.82 79.23 195038.0
Nov. 8, 2021 77.13 77.29 76.83 77.01 64706.00
Nov. 5, 2021 77.02 77.18 75.90 76.30 39760.00
Nov. 4, 2021 74.87 75.14 74.41 75.13 215710.0
Nov. 3, 2021 74.50 75.42 74.50 75.20 105538.0
Nov. 2, 2021 74.71 74.79 74.15 74.65 118738.0
Nov. 1, 2021 75.19 75.90 74.87 75.90 56929.00
Oct. 29, 2021 74.63 75.27 74.48 75.27 63419.00
Oct. 28, 2021 75.39 76.08 75.18 76.08 76217.00
Oct. 27, 2021 74.62 75.41 74.52 75.01 30969.00
Oct. 26, 2021 75.76 75.76 74.95 75.16 40892.00
Oct. 25, 2021 74.42 74.62 74.09 74.23 71037.00
Oct. 22, 2021 75.55 75.56 75.09 75.49 33840.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.07 Nov 28 2016
Maximum 93.04 Aug 12 2021
Average 54.68

Price Related Metrics

PE Ratio 23.32
PS Ratio 4.959
PEG Ratio 0.2759
Price to Book Value 6.273
Price to Free Cash Flow 20.09
Earnings Yield 4.29%
Market Cap 93.45B
PEGY Ratio 0.2696
Operating PE Ratio 17.69
Normalized PE Ratio 25.78

News

Kering drops on news of probe in France
SA Breaking News 12/16 07:39 ET
Kering SA declares EUR 2.50 dividend
SA Breaking News 12/10 16:49 ET
Kering SA reports 1H results
SA Breaking News 07/28 11:52 ET
Kering SA reports FY results
SA Breaking News 02/12 03:05 ET
Kering SA declares EUR 3.50 dividend
SA Breaking News 12/12 11:54 ET
Kering SA reports 1H results
SA Breaking News 07/25 11:59 ET
Kering ready to fire off more buybacks
SA Breaking News 06/14 12:02 ET
New all-time high for LVMH after strong quarter
SA Breaking News 04/11 11:40 ET
Kering SA ADR declares EUR 3.50 dividend
SA Breaking News 12/14 11:54 ET
Luxury M&A expected in Italy
SA Breaking News 11/16 09:05 ET
Kering SA ADR reports Q3 results
SA Breaking News 10/23 11:49 ET
Luxury sector reeling after LVMH results
SA Breaking News 10/10 08:50 ET
Adidas inks deal with Arsenal
SA Breaking News 10/09 08:42 ET
UBS warns on China luxury spending
SA Breaking News 08/31 08:42 ET
Kering SA ADR reports 1H results
SA Breaking News 07/26 11:46 ET
Fossil inks smartwatch deal with Puma
SA Breaking News 04/25 11:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.