Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 22.47 22.53 22.17 22.44 656761.0
Nov 12, 2024 22.40 22.49 22.05 22.44 537429.0
Nov 11, 2024 23.83 23.94 23.73 23.75 577674.0
Nov 08, 2024 23.83 23.95 23.60 23.81 287111.0
Nov 07, 2024 25.95 26.09 25.79 26.06 309450.0
Nov 06, 2024 24.70 24.86 24.47 24.74 120606.0
Nov 05, 2024 24.94 25.26 24.92 25.20 332032.0
Nov 04, 2024 25.16 25.52 25.16 25.37 379592.0
Nov 01, 2024 24.93 25.10 24.77 24.90 227793.0
Oct 31, 2024 25.00 25.04 24.68 24.82 242114.0
Oct 30, 2024 24.59 25.02 24.53 24.85 133034.0
Oct 29, 2024 25.79 25.90 25.43 25.47 223229.0
Oct 28, 2024 25.96 26.18 25.90 25.99 222057.0
Oct 25, 2024 25.40 25.65 25.14 25.22 317198.0
Oct 24, 2024 25.49 25.65 25.31 25.36 264629.0
Oct 23, 2024 24.89 25.09 23.90 24.61 380555.0
Oct 22, 2024 25.32 25.41 25.23 25.34 162883.0
Oct 21, 2024 25.58 25.60 25.12 25.30 223588.0
Oct 18, 2024 26.12 26.12 25.73 25.80 344057.0
Oct 17, 2024 24.83 25.03 24.61 25.02 972942.0
Oct 16, 2024 24.49 24.99 24.49 24.88 517356.0
Oct 15, 2024 24.94 25.21 23.93 24.00 489746.0
Oct 14, 2024 25.20 25.68 24.90 25.00 1.828M
Oct 11, 2024 26.11 26.18 26.02 26.09 1.676M
Oct 10, 2024 26.13 26.30 25.95 26.30 473038.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.44
Minimum
Nov 12 2024
93.04
Maximum
Aug 12 2021
57.39
Average
57.26
Median
Feb 24 2020

Price Related Metrics