Carter's (CRI) Price: 34.29

Carter's, Inc. (CRI)

34.29 +0.42 (+1.24%) USD | NYSE | Nov 13, 16:00

34.30 +0.02 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	34.17	34.54	33.74	34.29	795930.0
Nov 12, 2026	34.94	35.10	33.66	33.87	1.193M
Nov 11, 2026	34.00	34.93	33.90	34.60	1.218M
Nov 10, 2026	34.77	34.77	33.89	34.29	1.075M
Nov 09, 2026	32.58	35.32	32.48	34.72	1.979M
Nov 06, 2026	32.06	32.58	31.77	32.01	918500.0
Nov 05, 2026	34.01	34.01	31.86	32.64	1.128M
Nov 04, 2026	32.55	34.02	32.55	33.62	1.461M
Nov 03, 2026	31.91	32.62	30.91	31.31	1.546M
Nov 02, 2026	31.26	32.86	31.26	31.66	1.869M
Oct 30, 2026	32.40	33.20	31.05	31.54	1.851M
Oct 29, 2026	31.51	33.42	31.42	33.38	2.054M
Oct 28, 2026	30.93	31.66	30.54	31.04	968751.0
Oct 27, 2026	31.86	32.08	31.38	31.41	935874.0
Oct 26, 2026	32.15	32.61	31.71	31.81	990664.0
Oct 23, 2026	33.01	33.20	31.98	32.60	1.321M
Oct 22, 2026	32.29	33.98	32.29	33.93	1.513M
Oct 21, 2026	33.55	33.67	32.40	32.48	1.061M
Oct 20, 2026	32.85	33.84	32.62	33.65	1.093M
Oct 19, 2026	31.55	32.90	31.55	32.75	1.377M
Oct 16, 2026	32.70	32.99	31.35	31.45	898563.0
Oct 15, 2026	31.96	32.92	31.96	32.64	994831.0
Oct 14, 2026	31.52	31.73	30.98	31.49	1.365M
Oct 13, 2026	32.01	32.43	31.56	31.83	899068.0
Oct 12, 2026	30.90	32.18	30.88	32.03	1.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks