Carter's Inc (CRI)
69.04
-0.46
(-0.66%)
USD |
NYSE |
May 10, 16:00
69.04
0.00 (0.00%)
After-Hours: 20:00
Carter's Price: 69.04 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 69.44 | 70.21 | 69.12 | 69.50 | 508779.0 |
May 08, 2024 | 68.33 | 69.39 | 67.88 | 69.39 | 535471.0 |
May 07, 2024 | 70.95 | 71.23 | 68.58 | 68.71 | 904717.0 |
May 06, 2024 | 70.85 | 71.29 | 70.23 | 70.58 | 612096.0 |
May 03, 2024 | 70.26 | 71.17 | 69.82 | 70.15 | 868002.0 |
May 02, 2024 | 69.50 | 70.44 | 69.20 | 69.49 | 777566.0 |
May 01, 2024 | 68.52 | 69.32 | 68.13 | 68.41 | 921925.0 |
Apr 30, 2024 | 69.73 | 69.73 | 68.34 | 68.41 | 815570.0 |
Apr 29, 2024 | 69.81 | 70.85 | 69.51 | 70.44 | 1.176M |
Apr 26, 2024 | 69.00 | 72.77 | 67.23 | 70.01 | 1.722M |
Apr 25, 2024 | 71.94 | 72.39 | 70.48 | 71.56 | 1.346M |
Apr 24, 2024 | 73.90 | 73.90 | 72.13 | 72.64 | 1.002M |
Apr 23, 2024 | 72.03 | 74.40 | 72.03 | 73.86 | 782395.0 |
Apr 22, 2024 | 72.06 | 73.08 | 71.81 | 72.01 | 770375.0 |
Apr 19, 2024 | 71.29 | 72.32 | 71.05 | 71.75 | 611922.0 |
Apr 18, 2024 | 71.17 | 72.01 | 70.97 | 71.41 | 635983.0 |
Apr 17, 2024 | 72.60 | 72.85 | 70.73 | 71.32 | 698885.0 |
Apr 16, 2024 | 71.79 | 72.22 | 71.22 | 72.00 | 636878.0 |
Apr 15, 2024 | 73.75 | 74.21 | 71.34 | 71.79 | 886341.0 |
Apr 12, 2024 | 73.94 | 74.58 | 72.76 | 73.09 | 724215.0 |
Apr 11, 2024 | 74.12 | 75.11 | 73.43 | 74.52 | 740511.0 |
Apr 10, 2024 | 74.46 | 74.88 | 73.43 | 73.58 | 823986.0 |
Apr 09, 2024 | 77.00 | 77.32 | 75.37 | 75.39 | 639567.0 |
Apr 08, 2024 | 76.49 | 78.23 | 76.42 | 76.96 | 1.150M |
Apr 05, 2024 | 77.10 | 77.34 | 75.60 | 75.82 | 832905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.48
Minimum
Jun 01 2023
111.53
Maximum
Jan 29 2020
85.38
Average
84.68
Median
Mar 28 2024
Price Benchmarks
Gap Inc | 22.76 |
American Eagle Outfitters Inc | 24.46 |
Abercrombie & Fitch Co | 129.72 |
Best Buy Co Inc | 74.17 |
Ulta Beauty Inc | 401.63 |
Price Related Metrics
PE Ratio | 10.86 |
PS Ratio | 0.8605 |
PEG Ratio | 0.8778 |
Price to Book Value | 2.995 |
Price to Free Cash Flow | 6.210 |
Earnings Yield | 9.21% |
Market Cap | 2.520B |
PEGY Ratio | 0.6479 |
Operating PE Ratio | 7.777 |
Normalized PE Ratio | 10.86 |