Carter's (CRI) Price: 32.60

Carter's, Inc. (CRI)

32.60 -1.33 (-3.92%) USD | NYSE | Oct 23, 16:00

32.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.01	33.20	31.98	32.60	1.321M
Oct 22, 2026	32.29	33.98	32.29	33.93	1.513M
Oct 21, 2026	33.55	33.67	32.40	32.48	1.061M
Oct 20, 2026	32.85	33.84	32.62	33.65	1.093M
Oct 19, 2026	31.55	32.90	31.55	32.75	1.377M
Oct 16, 2026	32.70	32.99	31.35	31.45	898563.0
Oct 15, 2026	31.96	32.92	31.96	32.64	994831.0
Oct 14, 2026	31.52	31.73	30.98	31.49	1.365M
Oct 13, 2026	32.01	32.43	31.56	31.83	899068.0
Oct 12, 2026	30.90	32.18	30.88	32.03	1.517M
Oct 09, 2026	32.34	32.75	31.98	32.36	797020.0
Oct 08, 2026	32.02	32.77	31.77	32.52	1.776M
Oct 07, 2026	33.48	33.48	32.36	32.45	1.322M
Oct 06, 2026	32.35	33.94	32.32	33.83	2.287M
Oct 05, 2026	31.38	32.44	31.38	32.32	1.218M
Oct 02, 2026	32.07	32.20	31.24	31.59	1.218M
Oct 01, 2026	31.22	31.92	31.09	31.71	1.130M
Sep 30, 2026	31.44	31.54	31.00	31.31	1.001M
Sep 29, 2026	31.16	31.45	30.78	31.28	912770.0
Sep 28, 2026	31.30	31.85	30.54	31.00	1.472M
Sep 25, 2026	30.39	31.33	30.27	31.31	1.290M
Sep 24, 2026	30.30	30.48	29.66	30.26	1.379M
Sep 23, 2026	31.17	31.17	29.69	29.77	1.255M
Sep 22, 2026	31.57	32.07	30.34	30.86	1.853M
Sep 21, 2026	30.05	30.75	29.30	30.69	1.887M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks