Carter's Inc (CRI)
52.42
+1.45
(+2.84%)
USD |
NYSE |
Nov 21, 16:00
52.12
-0.30
(-0.57%)
After-Hours: 20:00
Carter's Price: 52.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.54 | 51.74 | 50.55 | 50.97 | 816959.0 |
| Nov 19, 2024 | 51.87 | 52.40 | 51.21 | 52.00 | 826688.0 |
| Nov 18, 2024 | 52.91 | 52.91 | 51.77 | 52.33 | 1.117M |
| Nov 15, 2024 | 53.93 | 53.93 | 52.38 | 52.84 | 918808.0 |
| Nov 14, 2024 | 53.52 | 54.63 | 52.92 | 53.29 | 1.227M |
| Nov 13, 2024 | 53.44 | 54.40 | 52.88 | 53.71 | 1.270M |
| Nov 12, 2024 | 54.13 | 54.64 | 52.09 | 52.42 | 1.650M |
| Nov 11, 2024 | 50.68 | 52.91 | 50.61 | 52.68 | 1.435M |
| Nov 08, 2024 | 52.21 | 52.45 | 50.27 | 50.33 | 1.538M |
| Nov 07, 2024 | 52.89 | 53.69 | 52.12 | 52.27 | 1.866M |
| Nov 06, 2024 | 53.87 | 54.38 | 51.98 | 52.61 | 1.989M |
| Nov 05, 2024 | 53.33 | 54.27 | 53.33 | 54.00 | 1.089M |
| Nov 04, 2024 | 54.00 | 55.12 | 53.44 | 53.70 | 1.011M |
| Nov 01, 2024 | 54.76 | 55.03 | 53.40 | 54.02 | 1.324M |
| Oct 31, 2024 | 55.53 | 55.53 | 53.53 | 54.70 | 1.745M |
| Oct 30, 2024 | 55.77 | 56.83 | 55.30 | 55.60 | 1.025M |
| Oct 29, 2024 | 56.39 | 57.50 | 55.43 | 55.81 | 2.078M |
| Oct 28, 2024 | 57.25 | 58.11 | 56.27 | 56.39 | 2.168M |
| Oct 25, 2024 | 64.00 | 64.12 | 56.87 | 56.95 | 4.843M |
| Oct 24, 2024 | 65.86 | 66.65 | 65.56 | 65.69 | 1.128M |
| Oct 23, 2024 | 66.02 | 66.60 | 65.44 | 65.55 | 895674.0 |
| Oct 22, 2024 | 67.17 | 67.68 | 66.07 | 66.35 | 1.025M |
| Oct 21, 2024 | 67.51 | 67.83 | 66.30 | 67.28 | 1.142M |
| Oct 18, 2024 | 67.07 | 67.97 | 66.66 | 67.48 | 874050.0 |
| Oct 17, 2024 | 66.92 | 67.20 | 66.16 | 66.94 | 954013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.33
Minimum
Nov 08 2024
111.53
Maximum
Jan 29 2020
82.12
Average
80.40
Median
Feb 13 2024
Price Benchmarks
| Abercrombie & Fitch Co | 141.62 |
| Nordstrom Inc | 22.36 |
| Ross Stores Inc | 143.10 |
| America's Car-Mart Inc | 42.99 |
| Envela Corp | 6.50 |
Price Related Metrics
| PE Ratio | 8.294 |
| PS Ratio | 0.6586 |
| PEG Ratio | 0.5411 |
| Price to Book Value | 2.278 |
| Price to Free Cash Flow | 6.743 |
| Earnings Yield | 12.06% |
| Market Cap | 1.889B |
| PEGY Ratio | 0.3857 |
| Operating PE Ratio | 6.086 |
| Normalized PE Ratio | 8.294 |