Carter's (CRI) Price: 31.59

Carter's, Inc. (CRI)

31.59 -0.12 (-0.38%) USD | NYSE | Oct 02, 16:00

31.60 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.07	32.20	31.24	31.59	1.218M
Oct 01, 2026	31.22	31.92	31.09	31.71	1.130M
Sep 30, 2026	31.44	31.54	31.00	31.31	1.001M
Sep 29, 2026	31.16	31.45	30.78	31.28	912770.0
Sep 28, 2026	31.30	31.85	30.54	31.00	1.472M
Sep 25, 2026	30.39	31.33	30.27	31.31	1.290M
Sep 24, 2026	30.30	30.48	29.66	30.26	1.379M
Sep 23, 2026	31.17	31.17	29.69	29.77	1.255M
Sep 22, 2026	31.57	32.07	30.34	30.86	1.853M
Sep 21, 2026	30.05	30.75	29.30	30.69	1.887M
Sep 18, 2026	29.38	29.80	29.25	29.64	2.291M
Sep 17, 2026	29.67	30.08	29.00	29.69	1.302M
Sep 16, 2026	29.35	30.10	29.03	29.03	1.737M
Sep 15, 2026	30.70	30.82	28.86	29.15	1.984M
Sep 14, 2026	30.08	31.34	30.08	30.50	1.434M
Sep 11, 2026	30.53	31.03	30.09	30.43	2.323M
Sep 10, 2026	31.49	31.80	30.02	30.19	2.038M
Sep 09, 2026	32.76	32.90	31.98	32.07	1.755M
Sep 08, 2026	33.60	33.73	32.17	32.28	1.616M
Sep 04, 2026	32.90	33.58	32.35	33.55	1.494M
Sep 03, 2026	32.85	33.49	31.57	33.15	1.442M
Sep 02, 2026	32.16	32.75	31.80	32.41	1.168M
Sep 01, 2026	31.27	32.68	31.20	32.00	1.490M
Aug 31, 2026	33.40	33.40	32.05	32.39	1.825M
Aug 28, 2026	33.68	34.00	33.45	33.55	1.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks