Carter's, Inc. (CRI)
34.33
-1.44
(-4.03%)
USD |
NYSE |
Aug 24, 16:00
34.50
+0.17
(+0.50%)
Pre-Market: 20:00
Carter's Price : 34.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.53 | 35.81 | 33.96 | 34.33 | 2.540M |
| Aug 21, 2026 | 36.40 | 36.92 | 35.46 | 35.77 | 1.361M |
| Aug 20, 2026 | 36.47 | 36.47 | 35.24 | 36.24 | 1.257M |
| Aug 19, 2026 | 37.30 | 38.03 | 36.95 | 37.21 | 1.146M |
| Aug 18, 2026 | 38.02 | 38.83 | 37.49 | 37.56 | 790215.0 |
| Aug 17, 2026 | 38.12 | 38.21 | 37.50 | 37.82 | 842246.0 |
| Aug 14, 2026 | 38.90 | 39.07 | 38.24 | 38.72 | 919956.0 |
| Aug 13, 2026 | 39.30 | 39.54 | 38.62 | 39.15 | 640191.0 |
| Aug 12, 2026 | 39.97 | 40.11 | 38.85 | 39.06 | 766989.0 |
| Aug 11, 2026 | 40.25 | 40.48 | 39.44 | 39.74 | 807174.0 |
| Aug 10, 2026 | 40.13 | 41.22 | 39.74 | 40.38 | 1.112M |
| Aug 07, 2026 | 40.19 | 40.52 | 39.64 | 39.96 | 588757.0 |
| Aug 06, 2026 | 39.54 | 41.00 | 38.74 | 40.29 | 934062.0 |
| Aug 05, 2026 | 39.49 | 39.97 | 38.84 | 39.95 | 957278.0 |
| Aug 04, 2026 | 38.89 | 40.21 | 38.54 | 39.80 | 1.344M |
| Aug 03, 2026 | 39.54 | 41.26 | 39.45 | 39.89 | 2.805M |
| Jul 31, 2026 | 38.11 | 38.90 | 35.44 | 38.57 | 2.447M |
| Jul 30, 2026 | 38.37 | 39.62 | 37.20 | 37.79 | 1.471M |
| Jul 29, 2026 | 38.60 | 38.98 | 37.47 | 38.70 | 940712.0 |
| Jul 28, 2026 | 39.28 | 39.72 | 38.95 | 39.46 | 717020.0 |
| Jul 27, 2026 | 39.42 | 39.88 | 38.22 | 38.75 | 861997.0 |
| Jul 24, 2026 | 36.03 | 38.83 | 36.03 | 38.75 | 1.016M |
| Jul 23, 2026 | 37.61 | 37.82 | 36.89 | 37.44 | 865645.0 |
| Jul 22, 2026 | 38.94 | 39.46 | 38.26 | 38.29 | 469456.0 |
| Jul 21, 2026 | 38.33 | 39.21 | 37.99 | 38.73 | 808584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 370.82 |
| Vince Holding Corp. | 6.30 |
| Caleres, Inc. | 13.65 |
| Tapestry, Inc. | 132.16 |
| Columbia Sportswear Co. | 60.08 |
Price Related Metrics
| PE Ratio | 6.427 |
| PS Ratio | 0.409 |
| PEG Ratio | 0.1534 |
| Price to Book Value | 1.227 |
| Price to Free Cash Flow | 4.159 |
| Earnings Yield | 15.56% |
| Market Cap | 1.260B |
| PEGY Ratio | 0.1434 |
| Operating PE Ratio | 4.585 |
| Normalized PE Ratio | 6.360 |