Columbia Sportswear Co. (COLM)
56.82
-1.34
(-2.30%)
USD |
NASDAQ |
Aug 27, 16:00
56.82
0.00 (0.00%)
After-Hours: 19:08
Columbia Sportswear Price : 56.82 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 59.34 | 59.99 | 58.07 | 58.16 | 584626.0 |
| Aug 25, 2026 | 59.61 | 60.08 | 58.33 | 58.94 | 759151.0 |
| Aug 24, 2026 | 60.66 | 61.14 | 59.90 | 60.08 | 759460.0 |
| Aug 21, 2026 | 59.98 | 60.82 | 59.98 | 60.33 | 636079.0 |
| Aug 20, 2026 | 59.95 | 60.45 | 59.18 | 59.44 | 1.136M |
| Aug 19, 2026 | 58.47 | 60.33 | 58.47 | 60.32 | 1.046M |
| Aug 18, 2026 | 57.57 | 58.43 | 57.31 | 57.89 | 700542.0 |
| Aug 17, 2026 | 56.83 | 57.23 | 56.00 | 57.09 | 519452.0 |
| Aug 14, 2026 | 58.00 | 58.00 | 56.61 | 57.42 | 381974.0 |
| Aug 13, 2026 | 56.87 | 57.86 | 56.45 | 57.79 | 710920.0 |
| Aug 12, 2026 | 56.00 | 56.68 | 55.70 | 56.30 | 673526.0 |
| Aug 11, 2026 | 56.76 | 57.58 | 56.08 | 56.32 | 662717.0 |
| Aug 10, 2026 | 57.50 | 57.72 | 56.60 | 57.02 | 693007.0 |
| Aug 07, 2026 | 57.28 | 57.58 | 56.35 | 57.36 | 524112.0 |
| Aug 06, 2026 | 57.29 | 58.17 | 56.85 | 57.28 | 779317.0 |
| Aug 05, 2026 | 57.51 | 58.62 | 57.07 | 57.20 | 935309.0 |
| Aug 04, 2026 | 58.44 | 58.72 | 57.31 | 57.59 | 1.314M |
| Aug 03, 2026 | 60.29 | 61.23 | 58.14 | 58.65 | 884711.0 |
| Jul 31, 2026 | 61.79 | 61.88 | 58.48 | 59.38 | 1.320M |
| Jul 30, 2026 | 63.48 | 63.93 | 62.08 | 62.79 | 854447.0 |
| Jul 29, 2026 | 63.74 | 64.00 | 62.41 | 63.56 | 487438.0 |
| Jul 28, 2026 | 64.16 | 65.07 | 64.14 | 64.47 | 445572.0 |
| Jul 27, 2026 | 63.40 | 63.94 | 62.00 | 63.46 | 719252.0 |
| Jul 24, 2026 | 61.30 | 62.87 | 61.02 | 62.32 | 416324.0 |
| Jul 23, 2026 | 62.52 | 62.96 | 60.64 | 61.73 | 765977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 351.88 |
| Vince Holding Corp. | 7.86 |
| Tapestry, Inc. | 123.05 |
| Carter's, Inc. | 33.32 |
| Vera Bradley, Inc. | 3.34 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 0.8852 |
| Price to Book Value | 1.816 |
| Price to Free Cash Flow | 9.384 |
| Earnings Yield | 6.79% |
| Market Cap | 2.909B |
| Operating PE Ratio | 11.58 |
| Normalized PE Ratio | 13.58 |