Columbia Sportswear Co (COLM)
80.98
+0.88
(+1.10%)
USD |
NASDAQ |
Nov 21, 16:00
82.14
+1.16
(+1.43%)
After-Hours: 20:00
Columbia Sportswear Price: 80.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.40 | 81.40 | 79.76 | 80.10 | 345740.0 |
| Nov 19, 2024 | 81.70 | 82.56 | 81.04 | 82.13 | 323915.0 |
| Nov 18, 2024 | 83.99 | 83.99 | 82.21 | 82.43 | 547994.0 |
| Nov 15, 2024 | 84.69 | 85.07 | 83.51 | 83.61 | 425215.0 |
| Nov 14, 2024 | 84.93 | 85.65 | 84.60 | 84.69 | 360602.0 |
| Nov 13, 2024 | 83.46 | 85.26 | 83.46 | 84.59 | 405737.0 |
| Nov 12, 2024 | 83.79 | 84.11 | 82.45 | 83.36 | 612067.0 |
| Nov 11, 2024 | 83.87 | 84.88 | 83.46 | 83.65 | 544287.0 |
| Nov 08, 2024 | 84.91 | 85.05 | 83.04 | 83.45 | 615551.0 |
| Nov 07, 2024 | 83.79 | 85.72 | 83.79 | 85.12 | 318473.0 |
| Nov 06, 2024 | 84.36 | 85.18 | 83.00 | 83.79 | 714534.0 |
| Nov 05, 2024 | 81.63 | 83.88 | 81.63 | 83.09 | 645679.0 |
| Nov 04, 2024 | 80.66 | 82.42 | 80.58 | 81.78 | 611104.0 |
| Nov 01, 2024 | 80.00 | 81.18 | 79.36 | 80.35 | 852835.0 |
| Oct 31, 2024 | 79.83 | 82.32 | 79.36 | 80.47 | 1.399M |
| Oct 30, 2024 | 76.01 | 77.46 | 76.01 | 76.21 | 882721.0 |
| Oct 29, 2024 | 76.00 | 77.23 | 75.77 | 76.12 | 453603.0 |
| Oct 28, 2024 | 75.81 | 77.11 | 75.64 | 75.70 | 549569.0 |
| Oct 25, 2024 | 77.15 | 77.82 | 75.08 | 75.18 | 367356.0 |
| Oct 24, 2024 | 78.29 | 78.46 | 76.77 | 76.78 | 364573.0 |
| Oct 23, 2024 | 78.68 | 79.04 | 77.70 | 77.94 | 298612.0 |
| Oct 22, 2024 | 80.68 | 80.68 | 78.92 | 79.10 | 366905.0 |
| Oct 21, 2024 | 84.00 | 84.04 | 79.84 | 80.83 | 477130.0 |
| Oct 18, 2024 | 83.75 | 84.40 | 82.96 | 84.39 | 377592.0 |
| Oct 17, 2024 | 79.92 | 83.78 | 79.92 | 83.57 | 410861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.23
Minimum
Mar 23 2020
113.49
Maximum
Apr 23 2021
85.30
Average
82.98
Median
Price Benchmarks
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| Commercial Vehicle Group Inc | 2.405 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 22.37 |
| PS Ratio | 1.442 |
| Price to Book Value | 2.591 |
| Price to Free Cash Flow | 9.961 |
| Earnings Yield | 4.47% |
| Market Cap | 4.632B |
| Operating PE Ratio | 17.70 |
| Normalized PE Ratio | 22.37 |