Columbia Sportswear Co (COLM)
81.82
+1.47
(+1.83%)
USD |
NASDAQ |
Nov 04, 16:00
81.70
-0.12
(-0.15%)
Pre-Market: 20:00
Columbia Sportswear Price: 81.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 80.66 | 82.42 | 80.58 | 81.82 | 515334.0 |
| Nov 01, 2024 | 80.00 | 81.18 | 79.36 | 80.35 | 852835.0 |
| Oct 31, 2024 | 79.83 | 82.32 | 79.36 | 80.47 | 1.399M |
| Oct 30, 2024 | 76.01 | 77.46 | 76.01 | 76.21 | 882721.0 |
| Oct 29, 2024 | 76.00 | 77.23 | 75.77 | 76.12 | 453603.0 |
| Oct 28, 2024 | 75.81 | 77.11 | 75.64 | 75.70 | 549569.0 |
| Oct 25, 2024 | 77.15 | 77.82 | 75.08 | 75.18 | 367356.0 |
| Oct 24, 2024 | 78.29 | 78.46 | 76.77 | 76.78 | 364573.0 |
| Oct 23, 2024 | 78.68 | 79.04 | 77.70 | 77.94 | 298612.0 |
| Oct 22, 2024 | 80.68 | 80.68 | 78.92 | 79.10 | 366905.0 |
| Oct 21, 2024 | 84.00 | 84.04 | 79.84 | 80.83 | 477130.0 |
| Oct 18, 2024 | 83.75 | 84.40 | 82.96 | 84.39 | 377592.0 |
| Oct 17, 2024 | 79.92 | 83.78 | 79.92 | 83.57 | 410861.0 |
| Oct 16, 2024 | 81.95 | 83.10 | 81.26 | 82.89 | 269055.0 |
| Oct 15, 2024 | 79.87 | 82.83 | 79.87 | 81.66 | 264897.0 |
| Oct 14, 2024 | 80.21 | 80.46 | 79.56 | 79.93 | 343542.0 |
| Oct 11, 2024 | 79.65 | 80.37 | 79.65 | 80.13 | 225857.0 |
| Oct 10, 2024 | 80.07 | 80.68 | 79.26 | 79.45 | 330540.0 |
| Oct 09, 2024 | 80.78 | 81.12 | 80.30 | 80.38 | 174864.0 |
| Oct 08, 2024 | 79.92 | 80.88 | 79.59 | 80.76 | 244737.0 |
| Oct 07, 2024 | 82.01 | 82.01 | 79.47 | 80.06 | 332371.0 |
| Oct 04, 2024 | 81.59 | 82.51 | 81.21 | 82.43 | 215553.0 |
| Oct 03, 2024 | 81.69 | 81.90 | 80.80 | 80.99 | 292363.0 |
| Oct 02, 2024 | 83.62 | 83.81 | 81.96 | 82.16 | 323706.0 |
| Oct 01, 2024 | 82.94 | 84.76 | 81.76 | 84.32 | 491377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.23
Minimum
Mar 23 2020
113.49
Maximum
Apr 23 2021
85.40
Average
83.16
Median
Price Benchmarks
| Yunhong Green CTI Ltd | 0.675 |
| Cavco Industries Inc | 444.61 |
| DSS Inc | 1.340 |
| Goodyear Tire & Rubber Co | 8.12 |
| MillerKnoll Inc | 23.16 |
Price Related Metrics
| PE Ratio | 22.60 |
| PS Ratio | 1.457 |
| Price to Book Value | 2.680 |
| Price to Free Cash Flow | 10.06 |
| Earnings Yield | 4.42% |
| Market Cap | 4.791B |
| Operating PE Ratio | 17.89 |
| Normalized PE Ratio | 22.60 |