Columbia Sportswear Co. (COLM)
56.99
-0.10
(-0.18%)
USD |
NASDAQ |
Sep 17, 09:41
Columbia Sportswear Price : 56.99 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 56.60 | 57.93 | 56.32 | 57.09 | 533996.0 |
| Sep 15, 2026 | 57.59 | 57.59 | 56.18 | 56.49 | 961247.0 |
| Sep 14, 2026 | 56.52 | 57.78 | 55.97 | 57.67 | 662138.0 |
| Sep 11, 2026 | 56.50 | 57.32 | 56.42 | 56.92 | 529424.0 |
| Sep 10, 2026 | 55.54 | 56.52 | 55.01 | 56.42 | 592727.0 |
| Sep 09, 2026 | 57.65 | 57.68 | 56.06 | 56.06 | 709218.0 |
| Sep 08, 2026 | 57.60 | 57.96 | 57.00 | 57.71 | 612638.0 |
| Sep 04, 2026 | 57.17 | 58.12 | 56.94 | 57.72 | 461483.0 |
| Sep 03, 2026 | 57.25 | 58.14 | 56.56 | 57.79 | 547695.0 |
| Sep 02, 2026 | 56.81 | 57.64 | 56.50 | 56.86 | 577889.0 |
| Sep 01, 2026 | 56.80 | 57.67 | 56.24 | 56.81 | 597019.0 |
| Aug 31, 2026 | 57.81 | 57.82 | 56.76 | 57.40 | 736450.0 |
| Aug 28, 2026 | 57.34 | 58.40 | 57.08 | 58.01 | 492262.0 |
| Aug 27, 2026 | 57.69 | 58.27 | 56.24 | 56.84 | 519735.0 |
| Aug 26, 2026 | 59.34 | 59.99 | 58.07 | 58.16 | 584626.0 |
| Aug 25, 2026 | 59.61 | 60.08 | 58.33 | 58.94 | 759151.0 |
| Aug 24, 2026 | 60.66 | 61.14 | 59.90 | 60.08 | 759460.0 |
| Aug 21, 2026 | 59.98 | 60.82 | 59.98 | 60.33 | 636079.0 |
| Aug 20, 2026 | 59.95 | 60.45 | 59.18 | 59.44 | 1.136M |
| Aug 19, 2026 | 58.47 | 60.33 | 58.47 | 60.32 | 1.046M |
| Aug 18, 2026 | 57.57 | 58.43 | 57.31 | 57.89 | 700542.0 |
| Aug 17, 2026 | 56.83 | 57.23 | 56.00 | 57.09 | 519452.0 |
| Aug 14, 2026 | 58.00 | 58.00 | 56.61 | 57.42 | 381974.0 |
| Aug 13, 2026 | 56.87 | 57.86 | 56.45 | 57.79 | 710920.0 |
| Aug 12, 2026 | 56.00 | 56.68 | 55.70 | 56.30 | 673526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 339.53 |
| Vince Holding Corp. | 9.13 |
| Tapestry, Inc. | 118.91 |
| Carter's, Inc. | 29.12 |
| Vera Bradley, Inc. | 3.97 |
Price Related Metrics
| PE Ratio | 14.78 |
| PS Ratio | 0.8877 |
| Price to Book Value | 1.822 |
| Price to Free Cash Flow | 9.412 |
| Earnings Yield | 6.77% |
| Market Cap | 2.917B |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 13.62 |