Columbia Sportswear Co. (COLM)
64.46
-1.26
(-1.92%)
USD |
NASDAQ |
Jun 10, 16:00
64.79
+0.32
(+0.50%)
Pre-Market: 08:27
Columbia Sportswear Price : 64.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 65.53 | 65.98 | 64.34 | 64.46 | 380825.0 |
| Jun 09, 2026 | 65.48 | 67.10 | 64.94 | 65.73 | 399841.0 |
| Jun 08, 2026 | 63.86 | 65.52 | 63.72 | 65.14 | 421886.0 |
| Jun 05, 2026 | 64.85 | 65.13 | 63.72 | 64.22 | 337633.0 |
| Jun 04, 2026 | 65.69 | 66.04 | 63.74 | 64.89 | 413305.0 |
| Jun 03, 2026 | 66.32 | 66.32 | 64.73 | 65.05 | 397546.0 |
| Jun 02, 2026 | 65.58 | 67.16 | 65.45 | 66.57 | 508873.0 |
| Jun 01, 2026 | 65.65 | 66.26 | 64.69 | 66.01 | 562109.0 |
| May 29, 2026 | 67.56 | 67.56 | 66.02 | 66.18 | 674501.0 |
| May 28, 2026 | 65.86 | 68.30 | 65.81 | 67.79 | 512574.0 |
| May 27, 2026 | 66.64 | 68.11 | 65.62 | 66.39 | 680463.0 |
| May 26, 2026 | 63.84 | 66.06 | 63.28 | 65.81 | 623212.0 |
| May 22, 2026 | 61.50 | 64.00 | 61.48 | 63.39 | 549291.0 |
| May 21, 2026 | 60.12 | 62.08 | 58.82 | 61.37 | 459498.0 |
| May 20, 2026 | 58.44 | 60.50 | 57.12 | 60.42 | 478500.0 |
| May 19, 2026 | 59.17 | 59.42 | 57.65 | 58.58 | 403787.0 |
| May 18, 2026 | 58.11 | 60.19 | 57.22 | 59.17 | 616070.0 |
| May 15, 2026 | 58.22 | 58.68 | 57.25 | 57.75 | 441956.0 |
| May 14, 2026 | 58.24 | 58.73 | 57.57 | 57.99 | 526204.0 |
| May 13, 2026 | 58.47 | 58.80 | 57.49 | 58.05 | 504414.0 |
| May 12, 2026 | 59.79 | 59.79 | 58.56 | 58.60 | 506632.0 |
| May 11, 2026 | 62.87 | 62.96 | 59.07 | 59.24 | 491414.0 |
| May 08, 2026 | 63.45 | 63.57 | 62.34 | 63.04 | 479259.0 |
| May 07, 2026 | 63.38 | 64.63 | 62.66 | 63.32 | 672140.0 |
| May 06, 2026 | 61.55 | 63.54 | 61.36 | 63.45 | 768593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 376.43 |
| Crocs, Inc. | 121.94 |
| Kontoor Brands, Inc. | 75.94 |
| Tapestry, Inc. | 140.92 |
| Carter's, Inc. | 39.33 |
Price Related Metrics
| PE Ratio | 20.45 |
| PS Ratio | 1.024 |
| Price to Book Value | 2.084 |
| Price to Free Cash Flow | 19.94 |
| Earnings Yield | 4.89% |
| Market Cap | 3.297B |
| Operating PE Ratio | 17.15 |
| Normalized PE Ratio | 18.37 |