Tapestry, Inc. (TPR)
118.49
+2.62
(+2.26%)
USD |
NYSE |
Sep 11, 16:00
118.40
-0.09
(-0.08%)
After-Hours: 20:00
Tapestry Price : 118.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.70 | 118.55 | 115.03 | 118.49 | 2.335M |
| Sep 10, 2026 | 114.09 | 117.26 | 112.11 | 115.87 | 3.181M |
| Sep 09, 2026 | 116.80 | 117.55 | 113.57 | 113.71 | 5.484M |
| Sep 08, 2026 | 121.99 | 123.55 | 116.90 | 117.58 | 3.459M |
| Sep 04, 2026 | 122.00 | 124.51 | 121.93 | 122.14 | 2.896M |
| Sep 03, 2026 | 124.51 | 125.20 | 121.84 | 122.60 | 2.859M |
| Sep 02, 2026 | 122.88 | 124.49 | 122.06 | 123.14 | 2.940M |
| Sep 01, 2026 | 121.38 | 123.62 | 120.31 | 122.14 | 3.010M |
| Aug 31, 2026 | 125.00 | 125.30 | 121.88 | 123.39 | 4.083M |
| Aug 28, 2026 | 124.51 | 125.87 | 123.14 | 125.49 | 3.535M |
| Aug 27, 2026 | 129.00 | 129.20 | 122.88 | 123.24 | 3.958M |
| Aug 26, 2026 | 130.37 | 130.79 | 129.53 | 130.25 | 4.838M |
| Aug 25, 2026 | 132.35 | 132.38 | 129.90 | 130.12 | 2.298M |
| Aug 24, 2026 | 130.22 | 132.98 | 130.19 | 132.16 | 3.902M |
| Aug 21, 2026 | 130.75 | 131.37 | 129.52 | 130.17 | 3.381M |
| Aug 20, 2026 | 130.38 | 130.98 | 127.94 | 129.82 | 4.069M |
| Aug 19, 2026 | 132.00 | 134.93 | 130.99 | 131.72 | 2.783M |
| Aug 18, 2026 | 129.46 | 135.35 | 129.25 | 132.26 | 4.184M |
| Aug 17, 2026 | 128.30 | 130.00 | 126.95 | 129.02 | 4.615M |
| Aug 14, 2026 | 127.95 | 129.88 | 126.14 | 128.98 | 5.541M |
| Aug 13, 2026 | 132.70 | 135.78 | 127.78 | 128.39 | 8.534M |
| Aug 12, 2026 | 160.93 | 160.93 | 152.61 | 153.74 | 3.801M |
| Aug 11, 2026 | 163.79 | 164.52 | 158.08 | 160.54 | 3.932M |
| Aug 10, 2026 | 161.52 | 164.80 | 159.43 | 164.78 | 2.489M |
| Aug 07, 2026 | 163.10 | 163.40 | 159.86 | 162.36 | 2.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 339.09 |
| Levi Strauss & Co. | 20.16 |
| Victoria's Secret & Co. | 75.65 |
| Capri Holdings Ltd. | 13.89 |
| FIGS, Inc. | 13.35 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 3.111 |
| PEG Ratio | 0.0155 |
| Price to Book Value | 34.31 |
| Price to Free Cash Flow | 13.74 |
| Earnings Yield | 6.14% |
| Market Cap | 23.75B |
| PEGY Ratio | 0.0155 |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 16.28 |