Tapestry, Inc. (TPR)
132.14
+1.97
(+1.51%)
USD |
NYSE |
Aug 24, 16:00
132.40
+0.26
(+0.20%)
After-Hours: 20:00
Tapestry Price : 132.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 130.75 | 131.37 | 129.52 | 130.17 | 3.381M |
| Aug 20, 2026 | 130.38 | 130.98 | 127.94 | 129.82 | 4.069M |
| Aug 19, 2026 | 132.00 | 134.93 | 130.99 | 131.72 | 2.783M |
| Aug 18, 2026 | 129.46 | 135.35 | 129.25 | 132.26 | 4.184M |
| Aug 17, 2026 | 128.30 | 130.00 | 126.95 | 129.02 | 4.615M |
| Aug 14, 2026 | 127.95 | 129.88 | 126.14 | 128.98 | 5.541M |
| Aug 13, 2026 | 132.70 | 135.78 | 127.78 | 128.39 | 8.534M |
| Aug 12, 2026 | 160.93 | 160.93 | 152.61 | 153.74 | 3.801M |
| Aug 11, 2026 | 163.79 | 164.52 | 158.08 | 160.54 | 3.932M |
| Aug 10, 2026 | 161.52 | 164.80 | 159.43 | 164.78 | 2.489M |
| Aug 07, 2026 | 163.10 | 163.40 | 159.86 | 162.36 | 2.225M |
| Aug 06, 2026 | 160.84 | 163.94 | 159.63 | 162.00 | 2.004M |
| Aug 05, 2026 | 157.19 | 161.58 | 156.56 | 159.16 | 1.801M |
| Aug 04, 2026 | 153.85 | 157.62 | 153.85 | 155.97 | 1.650M |
| Aug 03, 2026 | 155.00 | 157.10 | 153.46 | 155.63 | 1.660M |
| Jul 31, 2026 | 154.56 | 154.61 | 151.49 | 152.37 | 1.750M |
| Jul 30, 2026 | 150.84 | 152.68 | 149.28 | 152.58 | 1.441M |
| Jul 29, 2026 | 147.86 | 151.52 | 147.52 | 150.11 | 2.779M |
| Jul 28, 2026 | 149.36 | 151.22 | 146.63 | 150.90 | 2.177M |
| Jul 27, 2026 | 144.07 | 147.59 | 142.92 | 147.43 | 2.003M |
| Jul 24, 2026 | 139.26 | 142.94 | 137.46 | 142.60 | 1.486M |
| Jul 23, 2026 | 141.84 | 143.55 | 138.68 | 139.13 | 1.675M |
| Jul 22, 2026 | 141.55 | 143.86 | 139.89 | 143.73 | 2.035M |
| Jul 21, 2026 | 143.76 | 143.76 | 140.51 | 142.16 | 1.656M |
| Jul 20, 2026 | 140.70 | 143.39 | 140.02 | 141.12 | 2.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 370.78 |
| Levi Strauss & Co. | 21.72 |
| Victoria's Secret & Co. | 87.04 |
| Capri Holdings Ltd. | 13.68 |
| FIGS, Inc. | 15.20 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 3.470 |
| PEG Ratio | 0.0173 |
| Price to Book Value | 38.26 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 5.51% |
| Market Cap | 26.48B |
| PEGY Ratio | 0.0173 |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 18.15 |