Tapestry (TPR) Price: 110.37

Tapestry, Inc. (TPR)

110.37 -3.55 (-3.12%) USD | NYSE | Oct 23, 16:00

110.79 +0.42 (+0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	111.84	112.32	110.12	110.37	2.384M
Oct 22, 2026	114.51	115.74	112.99	113.92	2.687M
Oct 21, 2026	117.52	117.88	114.72	115.16	2.122M
Oct 20, 2026	117.52	118.45	115.49	117.55	2.746M
Oct 19, 2026	119.51	119.89	116.65	117.71	2.127M
Oct 16, 2026	120.66	122.08	119.41	120.18	2.250M
Oct 15, 2026	116.41	120.46	116.00	119.75	2.873M
Oct 14, 2026	114.92	116.03	113.78	115.03	1.360M
Oct 13, 2026	118.21	119.03	114.91	115.23	1.964M
Oct 12, 2026	116.45	118.15	115.66	117.22	1.529M
Oct 09, 2026	115.83	116.65	114.01	116.24	1.962M
Oct 08, 2026	112.21	116.34	112.21	115.82	2.847M
Oct 07, 2026	115.01	115.76	112.79	113.42	2.284M
Oct 06, 2026	116.74	116.80	115.10	116.75	2.517M
Oct 05, 2026	118.15	119.41	116.39	116.95	2.496M
Oct 02, 2026	119.24	119.61	116.71	118.12	3.639M
Oct 01, 2026	115.43	119.30	114.36	119.24	3.297M
Sep 30, 2026	114.47	116.06	113.69	115.04	3.891M
Sep 29, 2026	114.16	115.08	112.39	114.12	2.631M
Sep 28, 2026	112.94	114.58	112.57	113.45	2.501M
Sep 25, 2026	111.54	113.90	111.54	113.88	1.891M
Sep 24, 2026	110.50	112.98	110.50	112.12	1.818M
Sep 23, 2026	111.86	112.73	110.15	110.51	2.386M
Sep 22, 2026	114.72	115.00	109.79	112.59	3.657M
Sep 21, 2026	115.77	115.78	112.72	113.07	3.718M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks