Tapestry (TPR) Price: 132.63

Tapestry, Inc. (TPR)

132.63 -0.71 (-0.53%) USD | NYSE | Nov 12, 16:00

133.50 +0.87 (+0.66%) Pre-Market: 06:32

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	134.99	135.43	132.06	132.63	1.777M
Nov 11, 2026	134.79	134.84	130.41	133.34	1.963M
Nov 10, 2026	136.52	137.43	134.91	135.62	2.518M
Nov 09, 2026	135.29	136.70	132.26	136.07	3.228M
Nov 06, 2026	131.35	135.13	131.09	132.80	3.333M
Nov 05, 2026	140.00	144.23	131.86	134.17	5.313M
Nov 04, 2026	123.01	125.69	122.23	125.31	4.596M
Nov 03, 2026	121.37	121.85	119.10	121.02	2.966M
Nov 02, 2026	117.70	120.82	116.56	120.76	2.959M
Oct 30, 2026	119.68	119.82	116.08	116.29	2.754M
Oct 29, 2026	113.25	117.96	112.87	117.84	2.939M
Oct 28, 2026	111.01	111.87	110.44	111.24	2.472M
Oct 27, 2026	111.27	111.61	109.12	111.39	2.913M
Oct 26, 2026	110.78	112.12	110.12	110.90	2.852M
Oct 23, 2026	111.84	112.32	110.12	110.37	2.384M
Oct 22, 2026	114.51	115.74	112.99	113.92	2.687M
Oct 21, 2026	117.52	117.88	114.72	115.16	2.122M
Oct 20, 2026	117.52	118.45	115.49	117.55	2.746M
Oct 19, 2026	119.51	119.89	116.65	117.71	2.127M
Oct 16, 2026	120.66	122.08	119.41	120.18	2.250M
Oct 15, 2026	116.41	120.46	116.00	119.75	2.873M
Oct 14, 2026	114.92	116.03	113.78	115.03	1.360M
Oct 13, 2026	118.21	119.03	114.91	115.23	1.964M
Oct 12, 2026	116.45	118.15	115.66	117.22	1.529M
Oct 09, 2026	115.83	116.65	114.01	116.24	1.962M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks