Vera Bradley, Inc. (VRA)
3.18
+0.03
(+0.95%)
USD |
NASDAQ |
Aug 24, 16:00
3.18
0.00 (0.00%)
After-Hours: 20:00
Vera Bradley Price : 3.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.08 | 3.17 | 3.07 | 3.15 | 94429.00 |
| Aug 20, 2026 | 3.10 | 3.11 | 3.04 | 3.04 | 72719.00 |
| Aug 19, 2026 | 3.17 | 3.24 | 3.13 | 3.13 | 37009.00 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.12 | 3.12 | 77846.00 |
| Aug 17, 2026 | 3.25 | 3.29 | 3.13 | 3.17 | 143356.0 |
| Aug 14, 2026 | 3.31 | 3.34 | 3.262 | 3.27 | 47216.00 |
| Aug 13, 2026 | 3.42 | 3.445 | 3.30 | 3.33 | 73577.00 |
| Aug 12, 2026 | 3.34 | 3.47 | 3.30 | 3.40 | 106350.0 |
| Aug 11, 2026 | 3.40 | 3.46 | 3.31 | 3.34 | 130409.0 |
| Aug 10, 2026 | 3.46 | 3.46 | 3.38 | 3.39 | 75474.00 |
| Aug 07, 2026 | 3.41 | 3.48 | 3.38 | 3.47 | 84145.00 |
| Aug 06, 2026 | 3.50 | 3.55 | 3.38 | 3.38 | 194802.0 |
| Aug 05, 2026 | 3.50 | 3.595 | 3.44 | 3.49 | 251613.0 |
| Aug 04, 2026 | 3.55 | 3.58 | 3.47 | 3.48 | 96751.00 |
| Aug 03, 2026 | 3.44 | 3.61 | 3.44 | 3.49 | 117720.0 |
| Jul 31, 2026 | 3.47 | 3.515 | 3.34 | 3.41 | 259205.0 |
| Jul 30, 2026 | 3.47 | 3.51 | 3.45 | 3.49 | 46635.00 |
| Jul 29, 2026 | 3.66 | 3.685 | 3.42 | 3.47 | 184417.0 |
| Jul 28, 2026 | 3.74 | 3.75 | 3.65 | 3.66 | 79015.00 |
| Jul 27, 2026 | 3.70 | 3.79 | 3.70 | 3.74 | 60594.00 |
| Jul 24, 2026 | 3.67 | 3.81 | 3.65 | 3.69 | 42048.00 |
| Jul 23, 2026 | 3.78 | 3.78 | 3.67 | 3.68 | 60365.00 |
| Jul 22, 2026 | 3.78 | 3.88 | 3.78 | 3.85 | 90616.00 |
| Jul 21, 2026 | 3.74 | 3.84 | 3.74 | 3.81 | 67962.00 |
| Jul 20, 2026 | 3.75 | 3.79 | 3.65 | 3.72 | 99892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 370.78 |
| Levi Strauss & Co. | 21.72 |
| Tapestry, Inc. | 132.14 |
| Columbia Sportswear Co. | 60.03 |
| Carter's, Inc. | 34.34 |
Price Related Metrics
| PS Ratio | 0.3275 |
| Price to Book Value | 0.7118 |
| Price to Free Cash Flow | 96.49 |
| Earnings Yield | -21.67% |
| Market Cap | 90.43M |