Vera Bradley, Inc. (VRA)
3.14
+0.09
(+2.95%)
USD |
NASDAQ |
Sep 11, 16:00
3.13
-0.01
(-0.32%)
After-Hours: 20:00
Vera Bradley Price : 3.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.10 | 3.154 | 3.10 | 3.14 | 58173.00 |
| Sep 10, 2026 | 3.08 | 3.25 | 3.035 | 3.05 | 217107.0 |
| Sep 09, 2026 | 3.36 | 3.360 | 3.04 | 3.08 | 167259.0 |
| Sep 08, 2026 | 3.33 | 3.39 | 3.265 | 3.37 | 82619.00 |
| Sep 04, 2026 | 3.27 | 3.366 | 3.25 | 3.35 | 89917.00 |
| Sep 03, 2026 | 3.19 | 3.34 | 3.155 | 3.28 | 117497.0 |
| Sep 02, 2026 | 3.25 | 3.27 | 3.15 | 3.18 | 64594.00 |
| Sep 01, 2026 | 3.38 | 3.39 | 3.16 | 3.19 | 82917.00 |
| Aug 31, 2026 | 3.33 | 3.43 | 3.22 | 3.40 | 105101.0 |
| Aug 28, 2026 | 3.37 | 3.40 | 3.30 | 3.31 | 30002.00 |
| Aug 27, 2026 | 3.31 | 3.40 | 3.275 | 3.34 | 75905.00 |
| Aug 26, 2026 | 3.20 | 3.36 | 3.195 | 3.35 | 74215.00 |
| Aug 25, 2026 | 3.09 | 3.24 | 3.09 | 3.20 | 63615.00 |
| Aug 24, 2026 | 3.16 | 3.249 | 3.145 | 3.17 | 58231.00 |
| Aug 21, 2026 | 3.08 | 3.17 | 3.07 | 3.15 | 94429.00 |
| Aug 20, 2026 | 3.10 | 3.11 | 3.04 | 3.04 | 72719.00 |
| Aug 19, 2026 | 3.17 | 3.24 | 3.13 | 3.13 | 37009.00 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.12 | 3.12 | 77846.00 |
| Aug 17, 2026 | 3.25 | 3.29 | 3.13 | 3.17 | 143356.0 |
| Aug 14, 2026 | 3.31 | 3.34 | 3.262 | 3.27 | 47216.00 |
| Aug 13, 2026 | 3.42 | 3.445 | 3.30 | 3.33 | 73577.00 |
| Aug 12, 2026 | 3.34 | 3.47 | 3.30 | 3.40 | 106350.0 |
| Aug 11, 2026 | 3.40 | 3.46 | 3.31 | 3.34 | 130409.0 |
| Aug 10, 2026 | 3.46 | 3.46 | 3.38 | 3.39 | 75474.00 |
| Aug 07, 2026 | 3.41 | 3.48 | 3.38 | 3.47 | 84145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 118.49 |
| Columbia Sportswear Co. | 56.92 |
| Carter's, Inc. | 30.43 |
| Ralph Lauren Corp. | 339.09 |
| Vince Holding Corp. | 5.24 |
Price Related Metrics
| PS Ratio | 0.3234 |
| Price to Book Value | 0.7029 |
| Price to Free Cash Flow | 95.27 |
| Earnings Yield | -21.94% |
| Market Cap | 89.30M |