Vera Bradley, Inc. (VRA)
5.11
+0.13
(+2.61%)
USD |
NASDAQ |
Oct 02, 16:00
5.08
-0.03
(-0.59%)
After-Hours: 20:00
Vera Bradley Price : 5.11 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.04 | 5.135 | 4.85 | 5.11 | 450242.0 |
| Oct 01, 2026 | 4.60 | 5.11 | 4.51 | 4.98 | 911323.0 |
| Sep 30, 2026 | 4.30 | 4.688 | 4.26 | 4.62 | 393808.0 |
| Sep 29, 2026 | 4.20 | 4.41 | 4.18 | 4.27 | 284518.0 |
| Sep 28, 2026 | 4.02 | 4.19 | 4.02 | 4.15 | 322913.0 |
| Sep 25, 2026 | 4.07 | 4.10 | 4.00 | 4.025 | 298013.0 |
| Sep 24, 2026 | 4.09 | 4.200 | 4.01 | 4.07 | 276901.0 |
| Sep 23, 2026 | 4.29 | 4.29 | 4.00 | 4.04 | 253102.0 |
| Sep 22, 2026 | 4.23 | 4.36 | 4.18 | 4.29 | 323818.0 |
| Sep 21, 2026 | 4.37 | 4.578 | 4.06 | 4.16 | 743329.0 |
| Sep 18, 2026 | 4.27 | 4.35 | 4.161 | 4.25 | 323906.0 |
| Sep 17, 2026 | 4.14 | 4.27 | 3.965 | 4.25 | 584292.0 |
| Sep 16, 2026 | 4.25 | 4.540 | 4.00 | 4.02 | 2.676M |
| Sep 15, 2026 | 3.61 | 4.15 | 3.24 | 4.09 | 11.57M |
| Sep 14, 2026 | 3.21 | 3.215 | 2.865 | 3.04 | 537533.0 |
| Sep 11, 2026 | 3.10 | 3.154 | 3.10 | 3.14 | 58173.00 |
| Sep 10, 2026 | 3.08 | 3.25 | 3.035 | 3.05 | 217107.0 |
| Sep 09, 2026 | 3.36 | 3.360 | 3.04 | 3.08 | 167259.0 |
| Sep 08, 2026 | 3.33 | 3.39 | 3.265 | 3.37 | 82619.00 |
| Sep 04, 2026 | 3.27 | 3.366 | 3.25 | 3.35 | 89917.00 |
| Sep 03, 2026 | 3.19 | 3.34 | 3.155 | 3.28 | 117497.0 |
| Sep 02, 2026 | 3.25 | 3.27 | 3.15 | 3.18 | 64594.00 |
| Sep 01, 2026 | 3.38 | 3.39 | 3.16 | 3.19 | 82917.00 |
| Aug 31, 2026 | 3.33 | 3.43 | 3.22 | 3.40 | 105101.0 |
| Aug 28, 2026 | 3.37 | 3.40 | 3.30 | 3.31 | 30002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 118.12 |
| Columbia Sportswear Co. | 57.27 |
| Carter's, Inc. | 31.59 |
| Ralph Lauren Corp. | 363.37 |
| Vince Holding Corp. | 10.50 |
Price Related Metrics
| PS Ratio | 0.5344 |
| Price to Book Value | 1.108 |
| Price to Free Cash Flow | 5.001 |
| Earnings Yield | -7.28% |
| Market Cap | 146.58M |