Vera Bradley (VRA)

Add to Watchlists
Create an Alert
9.19 -0.09  -0.97% NASDAQ Apr 28, 10:07 Delayed 2m USD

Vera Bradley Price:

9.19 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vera Bradley Price Chart

Export Data
Save Image
Print Image

Vera Bradley Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 9.32 9.33 9.09 9.28 267303.0
April 26, 2017 9.05 9.49 8.86 9.32 549488.0
April 25, 2017 9.12 9.19 8.87 9.02 255423.0
April 24, 2017 9.22 9.39 9.03 9.05 166281.0
April 21, 2017 9.23 9.24 8.91 9.05 192175.0
April 20, 2017 9.10 9.43 9.10 9.24 252307.0
April 19, 2017 8.94 9.15 8.93 9.05 228916.0
April 18, 2017 8.76 8.98 8.76 8.93 190914.0
April 17, 2017 8.73 8.88 8.68 8.83 247495.0
April 13, 2017 9.04 9.07 8.71 8.73 189165.0
April 12, 2017 8.95 9.10 8.92 9.01 154964.0
April 11, 2017 8.86 9.11 8.75 9.01 198993.0
April 10, 2017 8.75 8.995 8.75 8.87 274537.0
April 7, 2017 8.65 8.85 8.57 8.70 256984.0
April 6, 2017 8.45 8.72 8.43 8.69 282066.0
April 5, 2017 8.53 8.645 8.40 8.42 390731.0
April 4, 2017 8.71 8.78 8.46 8.58 393023.0
April 3, 2017 9.25 9.36 8.75 8.78 341425.0
March 31, 2017 9.20 9.34 9.12 9.31 279640.0
March 30, 2017 9.24 9.26 9.10 9.20 216881.0
March 29, 2017 9.04 9.36 9.00 9.27 393740.0
March 28, 2017 8.77 9.09 8.71 9.05 291551.0
March 27, 2017 8.55 8.885 8.53 8.82 300983.0
March 24, 2017 8.50 8.710 8.47 8.65 277261.0
March 23, 2017 8.62 8.76 8.46 8.52 512768.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRA Price Benchmarks

Companies
Winnebago Industries 29.25
Express 8.70
Bassett Furniture Indus 30.75

VRA Price Range, Past 5 Years

Minimum 8.420 Apr 05 2017
Maximum 30.50 Oct 18 2012
Average 19.10

VRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRA", "price")
  • Last 5 data points: =YCS("VRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.