Invesco Aerospace & Defense ETF (PPA)
107.45
+0.34
(+0.32%)
USD |
NYSEARCA |
Jul 26, 16:00
107.45
0.00 (0.00%)
After-Hours: 20:00
PPA Price: 107.45 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 105.81 | 108.31 | 105.81 | 107.11 | 118788.0 |
| Jul 24, 2024 | 107.28 | 107.63 | 105.14 | 105.36 | 282285.0 |
| Jul 23, 2024 | 106.39 | 108.29 | 106.35 | 108.00 | 195874.0 |
| Jul 22, 2024 | 105.02 | 105.85 | 104.60 | 105.80 | 63739.00 |
| Jul 19, 2024 | 105.31 | 105.38 | 104.29 | 104.55 | 46877.00 |
| Jul 18, 2024 | 105.99 | 106.71 | 104.98 | 105.30 | 76309.00 |
| Jul 17, 2024 | 106.92 | 107.34 | 105.92 | 105.99 | 97668.00 |
| Jul 16, 2024 | 105.21 | 107.44 | 105.14 | 107.41 | 167476.0 |
| Jul 15, 2024 | 104.88 | 105.28 | 104.50 | 104.90 | 173570.0 |
| Jul 12, 2024 | 104.79 | 105.02 | 104.31 | 104.43 | 278775.0 |
| Jul 11, 2024 | 104.08 | 104.61 | 103.83 | 104.35 | 211872.0 |
| Jul 10, 2024 | 103.02 | 103.86 | 103.02 | 103.86 | 89474.00 |
| Jul 09, 2024 | 103.51 | 103.51 | 102.79 | 102.85 | 73303.00 |
| Jul 08, 2024 | 103.12 | 103.83 | 103.12 | 103.24 | 69487.00 |
| Jul 05, 2024 | 103.28 | 103.28 | 102.17 | 102.82 | 70237.00 |
| Jul 03, 2024 | 102.96 | 103.38 | 102.77 | 103.34 | 122479.0 |
| Jul 02, 2024 | 101.95 | 102.96 | 101.73 | 102.96 | 72091.00 |
| Jul 01, 2024 | 103.15 | 103.75 | 101.83 | 102.05 | 106664.0 |
| Jun 28, 2024 | 103.42 | 103.83 | 102.08 | 102.72 | 91461.00 |
| Jun 27, 2024 | 102.91 | 103.17 | 102.66 | 103.17 | 79945.00 |
| Jun 26, 2024 | 102.75 | 103.03 | 102.30 | 103.03 | 83596.00 |
| Jun 25, 2024 | 103.40 | 103.40 | 102.67 | 103.06 | 98896.00 |
| Jun 24, 2024 | 103.94 | 104.93 | 103.51 | 103.65 | 90824.00 |
| Jun 21, 2024 | 104.05 | 104.05 | 102.83 | 103.94 | 82469.00 |
| Jun 20, 2024 | 103.76 | 104.14 | 103.41 | 103.77 | 178409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.14
Minimum
Mar 23 2020
108.00
Maximum
Jul 23 2024
74.70
Average
73.70
Median
Feb 13 2020