Invesco Aerospace & Defense ETF (PPA)
101.66
-0.05
(-0.05%)
USD |
NYSEARCA |
Mar 28, 16:00
101.66
0.00 (0.00%)
After-Hours: 20:00
PPA Price: 101.66 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 100.89 | 101.71 | 100.82 | 101.71 | 124750.0 |
Mar 26, 2024 | 100.33 | 100.52 | 100.13 | 100.19 | 357009.0 |
Mar 25, 2024 | 100.67 | 100.81 | 100.05 | 100.18 | 122293.0 |
Mar 22, 2024 | 100.65 | 100.72 | 100.20 | 100.39 | 121546.0 |
Mar 21, 2024 | 100.46 | 100.83 | 100.15 | 100.48 | 137522.0 |
Mar 20, 2024 | 99.00 | 100.06 | 98.84 | 99.97 | 126123.0 |
Mar 19, 2024 | 98.13 | 99.00 | 98.13 | 99.00 | 120732.0 |
Mar 18, 2024 | 98.30 | 98.41 | 97.91 | 98.10 | 116904.0 |
Mar 15, 2024 | 98.03 | 98.56 | 97.74 | 98.34 | 86011.00 |
Mar 14, 2024 | 98.91 | 99.00 | 97.53 | 98.21 | 98364.00 |
Mar 13, 2024 | 98.34 | 98.82 | 98.34 | 98.70 | 116832.0 |
Mar 12, 2024 | 98.44 | 98.52 | 97.64 | 98.44 | 169778.0 |
Mar 11, 2024 | 99.10 | 99.39 | 98.11 | 98.61 | 263859.0 |
Mar 08, 2024 | 100.28 | 100.65 | 99.10 | 99.48 | 129139.0 |
Mar 07, 2024 | 99.82 | 100.00 | 99.37 | 99.93 | 167796.0 |
Mar 06, 2024 | 99.09 | 99.72 | 99.03 | 99.44 | 181769.0 |
Mar 05, 2024 | 99.10 | 99.46 | 98.16 | 98.57 | 149798.0 |
Mar 04, 2024 | 98.45 | 99.11 | 98.36 | 99.02 | 107602.0 |
Mar 01, 2024 | 97.98 | 98.20 | 97.50 | 98.18 | 100973.0 |
Feb 29, 2024 | 98.13 | 98.13 | 97.28 | 97.86 | 101036.0 |
Feb 28, 2024 | 96.77 | 97.91 | 96.58 | 97.68 | 139865.0 |
Feb 27, 2024 | 96.76 | 96.81 | 96.25 | 96.81 | 105023.0 |
Feb 26, 2024 | 96.87 | 97.02 | 96.49 | 96.59 | 132823.0 |
Feb 23, 2024 | 96.38 | 96.80 | 96.33 | 96.68 | 108395.0 |
Feb 22, 2024 | 95.87 | 96.40 | 95.62 | 96.24 | 205854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.14
Minimum
Mar 23 2020
101.71
Maximum
Mar 27 2024
72.06
Average
72.32
Median
Jun 09 2022