Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 95.03 95.54 94.91 95.49 151808.0
Feb 20, 2024 95.16 95.65 94.98 95.11 131225.0
Feb 16, 2024 95.44 95.93 95.29 95.38 135924.0
Feb 15, 2024 95.10 95.60 94.98 95.55 122760.0
Feb 14, 2024 94.28 94.85 94.10 94.85 124938.0
Feb 13, 2024 93.68 93.88 92.93 93.58 251412.0
Feb 12, 2024 94.03 94.60 94.03 94.26 211623.0
Feb 09, 2024 93.89 94.14 93.52 94.11 264519.0
Feb 08, 2024 93.60 93.74 93.14 93.55 241994.0
Feb 07, 2024 93.20 93.77 93.08 93.58 210842.0
Feb 06, 2024 92.28 93.03 92.08 93.03 113125.0
Feb 05, 2024 91.90 92.23 91.18 92.05 140934.0
Feb 02, 2024 92.04 92.75 91.75 92.39 143866.0
Feb 01, 2024 91.61 92.24 90.94 92.24 190591.0
Jan 31, 2024 91.71 91.88 90.93 91.03 160401.0
Jan 30, 2024 91.46 91.63 91.19 91.59 116263.0
Jan 29, 2024 91.20 91.40 90.67 91.40 102281.0
Jan 26, 2024 90.66 91.43 90.60 91.00 217091.0
Jan 25, 2024 90.95 90.95 89.74 90.43 200050.0
Jan 24, 2024 91.27 91.52 90.66 90.66 495457.0
Jan 23, 2024 91.48 91.82 90.76 90.90 160721.0
Jan 22, 2024 90.89 91.38 90.82 91.20 124584.0
Jan 19, 2024 90.63 90.75 89.90 90.65 130875.0
Jan 18, 2024 89.51 90.35 89.16 90.35 263644.0
Jan 17, 2024 88.98 89.91 88.87 89.11 104630.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.14
Minimum
Mar 23 2020
95.55
Maximum
Feb 15 2024
71.23
Average
71.94
Median