Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 02, 2021 75.08 76.00 74.65 74.65 7398.00
Jul 30, 2021 75.12 75.32 74.76 74.87 10733.00
Jul 29, 2021 75.69 76.01 75.43 75.59 21586.00
Jul 28, 2021 75.44 75.88 75.07 75.31 9883.00
Jul 27, 2021 74.46 75.06 74.46 74.88 13644.00
Jul 26, 2021 74.22 74.57 74.15 74.55 16001.00
Jul 23, 2021 74.71 74.85 74.23 74.55 20133.00
Jul 22, 2021 74.67 74.67 74.13 74.32 11100.00
Jul 21, 2021 74.06 74.92 74.06 74.74 16932.00
Jul 20, 2021 71.46 73.97 71.46 73.77 22331.00
Jul 19, 2021 72.41 72.41 70.86 71.28 56352.00
Jul 16, 2021 74.21 74.22 73.35 73.45 11276.00
Jul 15, 2021 73.78 74.36 73.50 73.95 18478.00
Jul 14, 2021 74.85 75.00 73.89 74.13 17784.00
Jul 13, 2021 75.05 75.11 74.56 74.63 17068.00
Jul 12, 2021 75.26 75.53 75.06 75.44 21010.00
Jul 09, 2021 75.23 75.73 75.07 75.70 10706.00
Jul 08, 2021 73.93 74.95 73.90 74.67 14002.00
Jul 07, 2021 74.78 75.29 74.37 75.22 13959.00
Jul 06, 2021 75.29 75.29 74.03 74.82 23866.00
Jul 02, 2021 75.71 75.77 75.24 75.51 9135.00
Jul 01, 2021 75.36 75.60 75.11 75.58 13488.00
Jun 30, 2021 74.48 75.24 74.48 75.15 17901.00
Jun 29, 2021 75.54 75.91 74.49 74.49 48790.00
Jun 28, 2021 76.40 76.40 75.05 75.37 21675.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.57
Minimum
Oct 11 2016
77.50
Maximum
Jun 08 2021
57.17
Average
57.28
Median