Invesco Aerospace & Defense ETF (PPA)
161.00
-0.81
(-0.50%)
USD |
NYSEARCA |
Sep 14, 11:51
PPA Price : 161.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 162.40 | 162.61 | 160.95 | 161.81 | 152761.0 |
| Sep 10, 2026 | 160.55 | 162.54 | 160.30 | 160.68 | 194580.0 |
| Sep 09, 2026 | 163.80 | 164.09 | 161.25 | 161.30 | 242269.0 |
| Sep 08, 2026 | 164.85 | 165.88 | 163.89 | 163.95 | 241847.0 |
| Sep 04, 2026 | 165.18 | 165.99 | 164.58 | 165.18 | 175826.0 |
| Sep 03, 2026 | 164.67 | 165.57 | 163.12 | 165.57 | 216185.0 |
| Sep 02, 2026 | 165.66 | 165.66 | 163.15 | 163.57 | 232236.0 |
| Sep 01, 2026 | 166.42 | 168.44 | 164.81 | 165.12 | 263058.0 |
| Aug 31, 2026 | 168.79 | 169.10 | 166.95 | 167.39 | 276775.0 |
| Aug 28, 2026 | 172.00 | 172.00 | 169.46 | 170.01 | 152782.0 |
| Aug 27, 2026 | 172.52 | 172.55 | 170.82 | 171.69 | 167466.0 |
| Aug 26, 2026 | 170.87 | 173.20 | 170.87 | 172.41 | 155775.0 |
| Aug 25, 2026 | 172.21 | 172.36 | 170.33 | 170.62 | 138662.0 |
| Aug 24, 2026 | 173.00 | 173.00 | 170.48 | 170.79 | 194921.0 |
| Aug 21, 2026 | 174.81 | 175.41 | 173.49 | 173.67 | 449696.0 |
| Aug 20, 2026 | 178.52 | 178.52 | 173.77 | 173.77 | 190066.0 |
| Aug 19, 2026 | 183.12 | 183.12 | 179.31 | 179.48 | 152095.0 |
| Aug 18, 2026 | 181.90 | 183.02 | 181.76 | 182.56 | 111650.0 |
| Aug 17, 2026 | 184.48 | 185.09 | 183.06 | 183.18 | 132923.0 |
| Aug 14, 2026 | 183.78 | 185.09 | 183.45 | 185.09 | 143271.0 |
| Aug 13, 2026 | 184.78 | 184.78 | 182.27 | 183.27 | 124223.0 |
| Aug 12, 2026 | 184.75 | 185.25 | 183.24 | 184.46 | 143181.0 |
| Aug 11, 2026 | 183.62 | 185.23 | 183.47 | 184.07 | 116791.0 |
| Aug 10, 2026 | 184.05 | 185.54 | 183.73 | 184.02 | 144373.0 |
| Aug 07, 2026 | 182.83 | 183.80 | 180.50 | 183.78 | 132706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median