Invesco Aerospace & Defense ETF (PPA)
116.31
+1.75
(+1.53%)
USD |
NYSEARCA |
Nov 05, 16:00
116.31
0.00 (0.00%)
After-Hours: 18:09
PPA Price: 116.31 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 114.53 | 115.07 | 114.18 | 114.56 | 129451.0 |
| Nov 01, 2024 | 114.56 | 115.25 | 114.32 | 114.35 | 209627.0 |
| Oct 31, 2024 | 115.34 | 115.34 | 113.61 | 113.79 | 147791.0 |
| Oct 30, 2024 | 115.90 | 116.83 | 115.78 | 115.94 | 116660.0 |
| Oct 29, 2024 | 116.23 | 116.52 | 115.54 | 116.15 | 136884.0 |
| Oct 28, 2024 | 117.19 | 117.19 | 116.42 | 116.56 | 123421.0 |
| Oct 25, 2024 | 117.34 | 117.73 | 116.38 | 116.64 | 110007.0 |
| Oct 24, 2024 | 116.82 | 117.14 | 116.10 | 116.42 | 190887.0 |
| Oct 23, 2024 | 117.32 | 117.97 | 116.60 | 117.16 | 288704.0 |
| Oct 22, 2024 | 119.09 | 119.09 | 116.86 | 117.30 | 191997.0 |
| Oct 21, 2024 | 119.84 | 120.16 | 119.00 | 119.77 | 121873.0 |
| Oct 18, 2024 | 119.37 | 119.38 | 118.78 | 119.29 | 95863.00 |
| Oct 17, 2024 | 119.15 | 119.33 | 118.88 | 119.17 | 127982.0 |
| Oct 16, 2024 | 117.81 | 118.83 | 117.70 | 118.79 | 171887.0 |
| Oct 15, 2024 | 118.61 | 118.76 | 117.55 | 117.72 | 402905.0 |
| Oct 14, 2024 | 117.69 | 118.37 | 117.46 | 118.37 | 308775.0 |
| Oct 11, 2024 | 115.96 | 117.64 | 115.91 | 117.64 | 93690.00 |
| Oct 10, 2024 | 116.36 | 116.36 | 115.28 | 115.86 | 263297.0 |
| Oct 09, 2024 | 116.09 | 117.04 | 115.73 | 116.89 | 134566.0 |
| Oct 08, 2024 | 116.70 | 116.78 | 116.10 | 116.48 | 125500.0 |
| Oct 07, 2024 | 116.25 | 116.80 | 115.68 | 116.25 | 184366.0 |
| Oct 04, 2024 | 116.20 | 116.42 | 115.26 | 116.38 | 216306.0 |
| Oct 03, 2024 | 115.75 | 115.94 | 115.01 | 115.11 | 185762.0 |
| Oct 02, 2024 | 116.18 | 116.51 | 115.42 | 115.90 | 222497.0 |
| Oct 01, 2024 | 114.72 | 116.44 | 113.92 | 115.93 | 217146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.14
Minimum
Mar 23 2020
119.77
Maximum
Oct 21 2024
77.28
Average
74.60
Median
Jun 18 2021