Invesco Aerospace & Defense ETF (PPA)
170.79
-2.88
(-1.66%)
USD |
NYSEARCA |
Aug 24, 16:00
175.71
+4.92
(+2.88%)
After-Hours: 07:01
PPA Price : 170.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 173.00 | 173.00 | 170.48 | 170.79 | 194921.0 |
| Aug 21, 2026 | 174.81 | 175.41 | 173.49 | 173.67 | 449696.0 |
| Aug 20, 2026 | 178.52 | 178.52 | 173.77 | 173.77 | 190066.0 |
| Aug 19, 2026 | 183.12 | 183.12 | 179.31 | 179.48 | 152095.0 |
| Aug 18, 2026 | 181.90 | 183.02 | 181.76 | 182.56 | 111650.0 |
| Aug 17, 2026 | 184.48 | 185.09 | 183.06 | 183.18 | 132923.0 |
| Aug 14, 2026 | 183.78 | 185.09 | 183.45 | 185.09 | 143271.0 |
| Aug 13, 2026 | 184.78 | 184.78 | 182.27 | 183.27 | 124223.0 |
| Aug 12, 2026 | 184.75 | 185.25 | 183.24 | 184.46 | 143181.0 |
| Aug 11, 2026 | 183.62 | 185.23 | 183.47 | 184.07 | 116791.0 |
| Aug 10, 2026 | 184.05 | 185.54 | 183.73 | 184.02 | 144373.0 |
| Aug 07, 2026 | 182.83 | 183.80 | 180.50 | 183.78 | 132706.0 |
| Aug 06, 2026 | 182.92 | 185.68 | 181.42 | 181.96 | 184632.0 |
| Aug 05, 2026 | 184.49 | 185.61 | 183.02 | 183.47 | 196487.0 |
| Aug 04, 2026 | 181.18 | 184.26 | 180.15 | 183.54 | 195987.0 |
| Aug 03, 2026 | 175.27 | 179.20 | 175.18 | 179.14 | 150404.0 |
| Jul 31, 2026 | 173.84 | 175.23 | 171.44 | 174.44 | 136929.0 |
| Jul 30, 2026 | 171.42 | 172.84 | 169.09 | 172.63 | 167301.0 |
| Jul 29, 2026 | 177.38 | 177.94 | 170.70 | 170.92 | 282353.0 |
| Jul 28, 2026 | 177.42 | 177.80 | 175.52 | 177.66 | 158156.0 |
| Jul 27, 2026 | 176.80 | 178.91 | 175.37 | 177.18 | 186522.0 |
| Jul 24, 2026 | 175.02 | 176.60 | 174.83 | 175.26 | 189885.0 |
| Jul 23, 2026 | 170.69 | 176.24 | 170.69 | 174.26 | 239465.0 |
| Jul 22, 2026 | 169.45 | 171.21 | 169.13 | 170.20 | 172161.0 |
| Jul 21, 2026 | 167.90 | 169.95 | 166.27 | 168.88 | 209662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median