Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 74.80 75.87 74.64 75.84 43945.00
Aug 11, 2022 75.15 75.32 74.21 74.44 560883.0
Aug 10, 2022 74.59 74.98 74.26 74.76 68358.00
Aug 09, 2022 73.87 73.96 73.52 73.70 71596.00
Aug 08, 2022 74.43 74.75 73.48 73.77 50893.00
Aug 05, 2022 73.68 74.21 73.46 74.21 89010.00
Aug 04, 2022 74.61 74.85 74.22 74.27 57515.00
Aug 03, 2022 74.46 74.86 73.37 74.66 252036.0
Aug 02, 2022 74.49 75.04 73.62 74.24 115322.0
Aug 01, 2022 74.29 74.87 74.20 74.64 124542.0
Jul 29, 2022 73.00 74.33 72.83 74.20 135441.0
Jul 28, 2022 71.60 72.97 71.18 72.90 47588.00
Jul 27, 2022 71.47 71.76 70.77 71.55 71297.00
Jul 26, 2022 71.40 71.51 70.88 70.98 39948.00
Jul 25, 2022 71.40 71.97 70.95 71.60 40435.00
Jul 22, 2022 72.01 72.13 71.04 71.28 83405.00
Jul 21, 2022 71.28 71.80 70.85 71.80 61165.00
Jul 20, 2022 70.78 71.58 70.49 71.43 45689.00
Jul 19, 2022 68.81 70.86 68.81 70.84 96735.00
Jul 18, 2022 69.68 70.05 68.33 68.44 58353.00
Jul 15, 2022 69.02 69.09 68.34 68.93 94735.00
Jul 14, 2022 67.88 68.35 67.47 68.24 82400.00
Jul 13, 2022 68.80 69.49 68.80 68.89 52073.00
Jul 12, 2022 69.46 70.56 69.46 69.70 79390.00
Jul 11, 2022 69.84 70.07 69.41 69.66 135758.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.14
Minimum
Mar 23 2020
79.60
Maximum
Mar 25 2022
63.38
Average
62.93
Median
Mar 06 2020