Invesco Aerospace & Defense ETF (PPA)
119.55
+1.06
(+0.89%)
USD |
NYSEARCA |
Nov 21, 16:00
119.58
+0.03
(+0.03%)
After-Hours: 20:00
PPA Price: 119.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 119.00 | 120.19 | 118.51 | 119.55 | 298433.0 |
| Nov 20, 2024 | 118.18 | 118.49 | 116.99 | 118.49 | 197160.0 |
| Nov 19, 2024 | 117.15 | 117.96 | 116.99 | 117.77 | 312493.0 |
| Nov 18, 2024 | 117.52 | 117.84 | 116.80 | 117.12 | 193172.0 |
| Nov 15, 2024 | 118.00 | 118.61 | 117.12 | 117.67 | 161766.0 |
| Nov 14, 2024 | 123.05 | 123.22 | 118.29 | 118.61 | 278580.0 |
| Nov 13, 2024 | 123.93 | 124.59 | 122.86 | 122.98 | 181034.0 |
| Nov 12, 2024 | 124.82 | 124.84 | 122.54 | 123.44 | 228964.0 |
| Nov 11, 2024 | 124.48 | 124.89 | 124.02 | 124.50 | 223683.0 |
| Nov 08, 2024 | 120.81 | 123.58 | 120.54 | 123.13 | 203463.0 |
| Nov 07, 2024 | 120.69 | 120.69 | 119.50 | 119.79 | 386924.0 |
| Nov 06, 2024 | 120.89 | 120.89 | 118.61 | 120.25 | 295213.0 |
| Nov 05, 2024 | 115.29 | 116.36 | 115.07 | 116.36 | 111042.0 |
| Nov 04, 2024 | 114.53 | 115.07 | 114.18 | 114.56 | 129451.0 |
| Nov 01, 2024 | 114.56 | 115.25 | 114.32 | 114.35 | 209627.0 |
| Oct 31, 2024 | 115.34 | 115.34 | 113.61 | 113.79 | 147791.0 |
| Oct 30, 2024 | 115.90 | 116.83 | 115.78 | 115.94 | 116660.0 |
| Oct 29, 2024 | 116.23 | 116.52 | 115.54 | 116.15 | 136884.0 |
| Oct 28, 2024 | 117.19 | 117.19 | 116.42 | 116.56 | 123421.0 |
| Oct 25, 2024 | 117.34 | 117.73 | 116.38 | 116.64 | 110007.0 |
| Oct 24, 2024 | 116.82 | 117.14 | 116.10 | 116.42 | 190887.0 |
| Oct 23, 2024 | 117.32 | 117.97 | 116.60 | 117.16 | 288704.0 |
| Oct 22, 2024 | 119.09 | 119.09 | 116.86 | 117.30 | 191997.0 |
| Oct 21, 2024 | 119.84 | 120.16 | 119.00 | 119.77 | 121873.0 |
| Oct 18, 2024 | 119.37 | 119.38 | 118.78 | 119.29 | 95863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.14
Minimum
Mar 23 2020
124.50
Maximum
Nov 11 2024
77.77
Average
74.71
Median
Apr 15 2021